|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 820.8 | -3.5 | 823.8 | 826.4 | 819.3 | 824.3 | - |
| Jan 27 | 832.3 | -3.8 | 835.7 | 838.0 | 831.1 | 836.1 | - |
| Mar 27 | 839.3 | -4.4 | 843.2 | 845.5 | 839.1 | 843.7 | - |
| May 27 | 843.5 | -3.2 | 847.9 | 847.9 | 841.6 | 846.7 | - |
| Jul 27 | 844.5 | 0.9 | 844.5 | 844.5 | 844.5 | 843.6 | - |
| Sep 27 | 809.6 | - | - | - | - | 809.6 | - |
| Nov 27 | 789.5 | -0.3 | 789.5 | 789.5 | 789.5 | 789.8 | - |
| Jan 28 | 794.0 | - | - | - | - | 794.0 | - |
| Mar 28 | 795.9 | - | - | - | - | 795.9 | - |
| May 28 | 794.6 | - | - | - | - | 794.6 | - |
| Jul 28 | 756.9 | - | - | - | - | 756.9 | - |
| Sep 28 | 751.9 | - | - | - | - | 751.9 | - |
|
|
Select the commodity month to update the graph below.
|