|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 629.1 | 1.0 | 627.6 | 629.3 | 623.1 | 628.1 | - |
| Jan 26 | 641.0 | 0.7 | 639.9 | 641.6 | 635.4 | 640.3 | - |
| Mar 26 | 652.4 | 0.7 | 651.4 | 652.6 | 647.0 | 651.7 | - |
| May 26 | 661.1 | -0.5 | 660.1 | 661.8 | 657.0 | 661.6 | - |
| Jul 26 | 668.5 | -0.4 | 664.2 | 668.5 | 664.2 | 668.9 | - |
| Nov 26 | 665.6 | -1.3 | 665.6 | 665.6 | 665.6 | 666.9 | - |
| Jan 27 | 674.1 | - | - | - | - | 674.1 | - |
| Mar 27 | 676.4 | - | - | - | - | 676.4 | - |
| May 27 | 679.4 | - | - | - | - | 679.4 | - |
| Jul 27 | 686.2 | - | - | - | - | 686.2 | - |
| Nov 27 | 683.5 | - | - | - | - | 683.5 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|