|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 824.9 | -11.0 | 832.6 | 838.9 | 812.0 | 835.9 | 824.9 |
| Jan 27 | 833.6 | -12.0 | 843.0 | 848.3 | 821.0 | 845.6 | 833.6 |
| Mar 27 | 839.0 | -12.7 | 848.0 | 853.8 | 827.3 | 851.7 | 839.0 |
| May 27 | 840.5 | -12.6 | 849.4 | 854.4 | 828.9 | 853.1 | 840.5 |
| Jul 27 | 837.9 | -11.7 | 849.5 | 850.7 | 827.6 | 849.6 | 837.9 |
| Sep 27 | 829.6 | -11.7 | 829.6 | 829.6 | 829.6 | 841.3 | 829.6 |
| Nov 27 | 749.3 | -9.4 | 757.8 | 757.8 | 747.0 | 758.7 | 749.3 |
| Jan 28 | 751.9 | -9.0 | 751.9 | 751.9 | 751.9 | 760.9 | 751.9 |
| Mar 28 | 751.3 | -9.0 | 751.3 | 751.3 | 751.3 | 760.3 | 751.3 |
| May 28 | 750.3 | -9.0 | 750.3 | 750.3 | 750.3 | 759.3 | 750.3 |
| Jul 28 | 749.3 | -9.0 | 749.3 | 749.3 | 749.3 | 758.3 | 749.3 |
| Sep 28 | 747.4 | -9.0 | 747.4 | 747.4 | 747.4 | 756.4 | 747.4 |
|
|
Select the commodity month to update the graph below.
|