|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 809.0 | -19.6 | 827.8 | 827.8 | 805.1 | 828.6 | 809.0 |
| Jan 27 | 821.8 | -19.6 | 840.7 | 840.7 | 817.8 | 841.4 | 821.8 |
| Mar 27 | 830.5 | -18.4 | 847.8 | 848.1 | 825.8 | 848.9 | 830.5 |
| May 27 | 834.3 | -17.1 | 850.1 | 850.1 | 829.1 | 851.4 | 834.3 |
| Jul 27 | 832.7 | -15.3 | 844.3 | 844.3 | 826.7 | 848.0 | 832.7 |
| Sep 27 | 797.8 | -14.3 | 797.8 | 797.8 | 797.8 | 812.1 | 797.8 |
| Nov 27 | 787.6 | -7.0 | 775.7 | 788.5 | 775.0 | 794.6 | 787.6 |
| Jan 28 | 790.9 | -6.1 | 790.9 | 790.9 | 790.9 | 797.0 | 790.9 |
| Mar 28 | 792.2 | -5.9 | 792.2 | 792.2 | 792.2 | 798.1 | 792.2 |
| May 28 | 791.5 | -5.9 | 791.5 | 791.5 | 791.5 | 797.4 | 791.5 |
| Jul 28 | 754.3 | -5.9 | 754.3 | 754.3 | 754.3 | 760.2 | 754.3 |
| Sep 28 | 748.8 | -5.9 | 748.8 | 748.8 | 748.8 | 754.7 | 748.8 |
|
|
Select the commodity month to update the graph below.
|