|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 634.5 | 7.5 | 626.9 | 634.7 | 621.2 | 627.0 | 634.5 |
| Jan 26 | 648.5 | 7.2 | 640.0 | 649.1 | 635.5 | 641.3 | 648.5 |
| Mar 26 | 659.8 | 7.6 | 651.9 | 660.4 | 646.7 | 652.2 | 659.8 |
| May 26 | 669.7 | 7.6 | 661.7 | 670.4 | 656.9 | 662.1 | 669.7 |
| Jul 26 | 676.9 | 7.3 | 668.4 | 677.7 | 664.8 | 669.6 | 676.9 |
| Nov 26 | 671.5 | 2.9 | 670.3 | 672.2 | 663.0 | 668.6 | 671.5 |
| Jan 27 | 678.0 | 2.3 | 677.9 | 677.9 | 677.5 | 675.7 | 678.0 |
| Mar 27 | 681.2 | 2.3 | 681.2 | 681.2 | 681.2 | 678.9 | 681.2 |
| May 27 | 684.2 | 2.3 | 684.2 | 684.2 | 684.2 | 681.9 | 684.2 |
| Jul 27 | 691.0 | 2.3 | 691.0 | 691.0 | 691.0 | 688.7 | 691.0 |
| Nov 27 | 686.6 | 2.3 | 686.6 | 686.6 | 686.6 | 684.3 | 686.6 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|