|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 718.5 | -13.3 | 731.8 | 734.7 | 718.1 | 731.8 | 718.5 |
| Jul 26 | 731.8 | -12.7 | 744.5 | 747.2 | 731.3 | 744.5 | 731.8 |
| Nov 26 | 725.5 | -11.1 | 736.6 | 739.3 | 724.7 | 736.6 | 725.5 |
| Jan 27 | 731.4 | -10.8 | 742.3 | 743.9 | 730.7 | 742.2 | 731.4 |
| Mar 27 | 735.7 | -10.8 | 746.6 | 747.8 | 735.2 | 746.5 | 735.7 |
| May 27 | 736.6 | -11.3 | 747.6 | 748.4 | 735.9 | 747.9 | 736.6 |
| Jul 27 | 736.8 | -11.8 | 748.0 | 748.0 | 748.0 | 748.6 | 736.8 |
| Nov 27 | 700.1 | -9.5 | 700.1 | 700.1 | 700.1 | 709.6 | 700.1 |
| Jan 28 | 701.9 | -9.5 | 701.9 | 701.9 | 701.9 | 711.4 | 701.9 |
| Mar 28 | 701.9 | -9.5 | 701.9 | 701.9 | 701.9 | 711.4 | 701.9 |
| May 28 | 701.9 | -9.5 | 701.9 | 701.9 | 701.9 | 711.4 | 701.9 |
|
|
Select the commodity month to update the graph below.
|