|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 651.7 | 4.5 | 646.1 | 652.2 | 643.6 | 647.2 | 651.7 |
| May 26 | 662.6 | 4.8 | 654.5 | 663.2 | 654.5 | 657.8 | 662.6 |
| Jul 26 | 669.3 | 4.7 | 662.2 | 669.9 | 661.5 | 664.6 | 669.3 |
| Nov 26 | 663.0 | 6.8 | 654.0 | 663.7 | 653.5 | 656.2 | 663.0 |
| Jan 27 | 669.5 | 8.0 | 663.4 | 670.0 | 662.3 | 661.5 | 669.5 |
| Mar 27 | 674.0 | 9.8 | 666.5 | 671.5 | 666.5 | 664.2 | 674.0 |
| May 27 | 675.8 | 10.5 | 675.8 | 675.8 | 675.8 | 665.3 | 675.8 |
| Jul 27 | 674.8 | 10.5 | 674.8 | 674.8 | 674.8 | 664.3 | 674.8 |
| Nov 27 | 669.9 | 10.5 | 669.9 | 669.9 | 669.9 | 659.4 | 669.9 |
| Jan 28 | 668.9 | 10.5 | 668.9 | 668.9 | 668.9 | 658.4 | 668.9 |
| Mar 28 | 668.9 | 10.5 | 668.9 | 668.9 | 668.9 | 658.4 | 668.9 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / March 2026
- Moving Average
|
|
|