|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 628.1 | -12.7 | 640.0 | 640.6 | 626.7 | 640.8 | 628.1 |
| Jan 26 | 640.3 | -12.4 | 651.9 | 652.4 | 639.1 | 652.7 | 640.3 |
| Mar 26 | 651.7 | -11.8 | 662.6 | 663.1 | 650.5 | 663.5 | 651.7 |
| May 26 | 661.6 | -11.3 | 672.5 | 672.5 | 660.4 | 672.9 | 661.6 |
| Jul 26 | 668.9 | -10.8 | 675.9 | 678.0 | 668.0 | 679.7 | 668.9 |
| Nov 26 | 666.9 | -7.4 | 672.9 | 673.4 | 667.0 | 674.3 | 666.9 |
| Jan 27 | 674.1 | -7.5 | 674.1 | 674.1 | 674.1 | 681.6 | 674.1 |
| Mar 27 | 676.4 | -7.5 | 676.4 | 676.4 | 676.4 | 683.9 | 676.4 |
| May 27 | 679.4 | -7.5 | 679.4 | 679.4 | 679.4 | 686.9 | 679.4 |
| Jul 27 | 686.2 | -7.5 | 686.2 | 686.2 | 686.2 | 693.7 | 686.2 |
| Nov 27 | 683.5 | -7.9 | 683.5 | 683.5 | 683.5 | 691.4 | 683.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|