|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 723.2 | 1.0 | 723.2 | 723.2 | 723.2 | 722.2 | 723.2 |
| May 26 | 734.3 | 1.0 | 738.0 | 741.1 | 730.5 | 733.3 | 734.3 |
| Jul 26 | 744.0 | 1.5 | 742.0 | 750.5 | 739.4 | 742.5 | 744.0 |
| Nov 26 | 730.5 | 2.9 | 725.8 | 736.6 | 725.5 | 727.6 | 730.5 |
| Jan 27 | 736.4 | 3.8 | 731.0 | 741.3 | 730.7 | 732.6 | 736.4 |
| Mar 27 | 740.3 | 3.9 | 735.8 | 744.8 | 735.5 | 736.4 | 740.3 |
| May 27 | 740.6 | 3.7 | 742.5 | 742.5 | 739.4 | 736.9 | 740.6 |
| Jul 27 | 740.5 | 3.7 | 742.9 | 745.5 | 737.7 | 736.8 | 740.5 |
| Nov 27 | 718.5 | -0.3 | 717.9 | 725.0 | 716.9 | 718.8 | 718.5 |
| Jan 28 | 720.3 | -0.3 | 720.3 | 720.3 | 720.3 | 720.6 | 720.3 |
| Mar 28 | 720.3 | -0.3 | 720.3 | 720.3 | 720.3 | 720.6 | 720.3 |
|
|
Select the commodity month to update the graph below.
|