|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 639.7 | 8.0 | 631.5 | 640.8 | 628.2 | 631.7 | 639.7 |
| Jan 26 | 652.2 | 8.1 | 644.1 | 653.2 | 640.6 | 644.1 | 652.2 |
| Mar 26 | 663.7 | 8.2 | 655.3 | 664.6 | 652.1 | 655.5 | 663.7 |
| May 26 | 673.7 | 8.1 | 665.3 | 674.4 | 662.2 | 665.6 | 673.7 |
| Jul 26 | 680.4 | 7.6 | 672.5 | 680.4 | 669.4 | 672.8 | 680.4 |
| Nov 26 | 674.1 | 5.4 | 667.0 | 673.7 | 665.9 | 668.7 | 674.1 |
| Jan 27 | 681.4 | 5.3 | 681.4 | 681.4 | 681.4 | 676.1 | 681.4 |
| Mar 27 | 683.7 | 5.2 | 683.7 | 683.7 | 683.7 | 678.5 | 683.7 |
| May 27 | 686.7 | 5.2 | 686.7 | 686.7 | 686.7 | 681.5 | 686.7 |
| Jul 27 | 693.5 | 5.2 | 693.5 | 693.5 | 693.5 | 688.3 | 693.5 |
| Nov 27 | 692.5 | 5.2 | 692.5 | 692.5 | 692.5 | 687.3 | 692.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|