Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/27/2026 Printer Friendly Symbol Description Rapeseed (Canola) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 828.6 0.0 827.0 829.9 815.8 828.6 828.6 Jan 27 841.4 0.2 839.7 842.5 828.8 841.2 841.4 Mar 27 848.9 0.4 846.8 850.0 836.2 848.5 848.9 May 27 851.4 0.5 843.0 853.5 841.2 850.9 851.4 Jul 27 848.0 0.3 841.2 851.1 838.3 847.7 848.0 Sep 27 812.1 0.0 812.1 812.1 812.1 812.1 812.1 Nov 27 794.6 1.5 785.0 796.0 783.5 793.1 794.6 Jan 28 797.0 0.1 794.8 794.8 794.8 796.9 797.0 Mar 28 798.1 -0.7 798.1 798.1 798.1 798.8 798.1 May 28 797.4 -0.7 797.4 797.4 797.4 798.1 797.4 Jul 28 760.2 -0.7 760.2 760.2 760.2 760.9 760.2 Sep 28 754.7 -0.7 754.7 754.7 754.7 755.4 754.7 Select the commodity month to update the graph below. Rapeseed (Canola) / November 2026 - Moving Average