|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 720.5 | -8.9 | 727.4 | 733.5 | 715.3 | 729.4 | 720.5 |
| Jul 26 | 733.3 | -9.1 | 740.3 | 745.6 | 728.0 | 742.4 | 733.3 |
| Nov 26 | 727.9 | -8.9 | 734.2 | 740.6 | 723.5 | 736.8 | 727.9 |
| Jan 27 | 734.5 | -8.4 | 739.6 | 747.5 | 730.7 | 742.9 | 734.5 |
| Mar 27 | 739.4 | -7.7 | 745.0 | 752.0 | 735.6 | 747.1 | 739.4 |
| May 27 | 740.5 | -7.4 | 747.9 | 753.5 | 736.6 | 747.9 | 740.5 |
| Jul 27 | 740.4 | -7.2 | 749.8 | 753.8 | 740.6 | 747.6 | 740.4 |
| Nov 27 | 705.4 | -9.8 | 714.9 | 718.9 | 705.2 | 715.2 | 705.4 |
| Jan 28 | 707.1 | -9.8 | 707.1 | 707.1 | 707.1 | 716.9 | 707.1 |
| Mar 28 | 707.1 | -9.8 | 707.1 | 707.1 | 707.1 | 716.9 | 707.1 |
| May 28 | 707.1 | -9.8 | 707.1 | 707.1 | 707.1 | 716.9 | 707.1 |
|
|
Select the commodity month to update the graph below.
|