|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 633.3 | 1.0 | 631.0 | 633.5 | 629.5 | 632.3 | - |
| Jan 26 | 645.7 | 0.9 | 642.0 | 645.8 | 642.0 | 644.8 | - |
| Mar 26 | 656.9 | 0.9 | 654.4 | 656.9 | 654.4 | 656.0 | - |
| May 26 | 666.3 | 0.6 | 664.4 | 666.3 | 664.4 | 665.7 | - |
| Jul 26 | 673.3 | 0.6 | 673.3 | 673.3 | 673.3 | 672.7 | - |
| Nov 26 | 668.1 | 0.1 | 668.1 | 668.1 | 668.1 | 668.0 | - |
| Jan 27 | 675.3 | - | - | - | - | 675.3 | - |
| Mar 27 | 677.7 | - | - | - | - | 677.7 | - |
| May 27 | 680.7 | - | - | - | - | 680.7 | - |
| Jul 27 | 687.5 | - | - | - | - | 687.5 | - |
| Nov 27 | 686.5 | - | - | - | - | 686.5 | - |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|