|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 816.7 | 0.8 | 815.9 | 823.5 | 813.4 | 815.9 | 816.7 |
| Jan 27 | 829.8 | 0.9 | 828.7 | 836.7 | 826.5 | 828.9 | 829.8 |
| Mar 27 | 839.1 | 0.9 | 838.1 | 845.9 | 836.0 | 838.2 | 839.1 |
| May 27 | 842.8 | 0.4 | 842.2 | 848.8 | 840.0 | 842.4 | 842.8 |
| Jul 27 | 839.3 | -1.0 | 842.8 | 845.1 | 837.2 | 840.3 | 839.3 |
| Sep 27 | 814.3 | -1.0 | 814.3 | 814.3 | 814.3 | 815.3 | 814.3 |
| Nov 27 | 797.0 | -1.3 | 799.9 | 799.9 | 792.6 | 798.3 | 797.0 |
| Jan 28 | 799.8 | -1.3 | 799.8 | 799.8 | 799.8 | 801.1 | 799.8 |
| Mar 28 | 800.4 | -1.3 | 800.4 | 800.4 | 800.4 | 801.7 | 800.4 |
| May 28 | 799.7 | -1.3 | 799.7 | 799.7 | 799.7 | 801.0 | 799.7 |
| Jul 28 | 762.5 | -1.3 | 762.5 | 762.5 | 762.5 | 763.8 | 762.5 |
| Sep 28 | 757.0 | -1.3 | 757.0 | 757.0 | 757.0 | 758.3 | 757.0 |
|
|
Select the commodity month to update the graph below.
|