|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 839.1 | 16.6 | 822.5 | 841.5 | 822.5 | 822.5 | 839.1 |
| Jan 27 | 848.3 | 15.6 | 832.7 | 850.9 | 832.7 | 832.7 | 848.3 |
| Mar 27 | 856.3 | 14.9 | 841.4 | 858.9 | 841.3 | 841.4 | 856.3 |
| May 27 | 860.9 | 14.2 | 846.6 | 860.3 | 846.5 | 846.7 | 860.9 |
| Jul 27 | 859.2 | 12.8 | 846.0 | 858.5 | 846.0 | 846.4 | 859.2 |
| Sep 27 | 824.2 | 10.8 | 824.2 | 824.2 | 824.2 | 813.4 | 824.2 |
| Nov 27 | 791.1 | 8.8 | 789.8 | 792.3 | 784.5 | 782.3 | 791.1 |
| Jan 28 | 795.7 | 9.1 | 795.7 | 795.7 | 795.7 | 786.6 | 795.7 |
| Mar 28 | 797.2 | 9.1 | 797.2 | 797.2 | 797.2 | 788.1 | 797.2 |
| May 28 | 795.9 | 9.1 | 795.9 | 795.9 | 795.9 | 786.8 | 795.9 |
| Jul 28 | 758.2 | 9.1 | 758.2 | 758.2 | 758.2 | 749.1 | 758.2 |
| Sep 28 | 753.2 | 9.1 | 753.2 | 753.2 | 753.2 | 744.1 | 753.2 |
|
|
Select the commodity month to update the graph below.
|