|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 823.8 | -3.1 | 825.0 | 835.7 | 821.8 | 826.9 | - |
| Jan 27 | 833.8 | -4.0 | 838.0 | 846.2 | 832.1 | 837.8 | - |
| Mar 27 | 842.5 | -3.9 | 844.9 | 853.3 | 840.4 | 846.4 | - |
| May 27 | 844.5 | -5.3 | 847.2 | 856.4 | 844.5 | 849.8 | - |
| Jul 27 | 844.5 | -2.3 | 844.0 | 852.6 | 843.0 | 846.8 | - |
| Sep 27 | 811.0 | - | - | - | - | 811.0 | - |
| Nov 27 | 791.1 | 6.9 | 781.4 | 791.1 | 780.4 | 784.2 | - |
| Jan 28 | 788.2 | - | - | - | - | 788.2 | - |
| Mar 28 | 789.8 | - | - | - | - | 789.8 | - |
| May 28 | 788.5 | - | - | - | - | 788.5 | - |
| Jul 28 | 750.8 | - | - | - | - | 750.8 | - |
| Sep 28 | 745.8 | - | - | - | - | 745.8 | - |
|
|
Select the commodity month to update the graph below.
|