|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 581.6 | -6.7 | 588.4 | 589.1 | 578.7 | 588.3 | 581.6 |
| Mar 26 | 593.4 | -6.8 | 600.0 | 601.8 | 589.9 | 600.2 | 593.4 |
| May 26 | 605.3 | -7.2 | 612.3 | 614.0 | 602.0 | 612.5 | 605.3 |
| Jul 26 | 614.1 | -7.6 | 621.5 | 622.8 | 610.8 | 621.7 | 614.1 |
| Nov 26 | 618.5 | -5.2 | 625.0 | 625.0 | 614.3 | 623.7 | 618.5 |
| Jan 27 | 624.8 | -5.0 | 629.7 | 629.7 | 622.0 | 629.8 | 624.8 |
| Mar 27 | 627.0 | -5.0 | 627.0 | 627.0 | 627.0 | 632.0 | 627.0 |
| May 27 | 626.5 | -5.0 | 626.5 | 626.5 | 626.5 | 631.5 | 626.5 |
| Jul 27 | 623.2 | -5.0 | 623.2 | 623.2 | 623.2 | 628.2 | 623.2 |
| Nov 27 | 616.8 | -5.0 | 616.8 | 616.8 | 616.8 | 621.8 | 616.8 |
| Jan 28 | 621.8 | -5.0 | 621.8 | 621.8 | 621.8 | 626.8 | 621.8 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / January 2026
- Moving Average
|
|
|