|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 617.5 | -1.0 | 617.0 | 622.6 | 614.9 | 618.5 | 617.5 |
| Jan 26 | 632.5 | -1.3 | 632.2 | 637.9 | 629.8 | 633.8 | 632.5 |
| Mar 26 | 645.2 | -1.0 | 645.5 | 650.3 | 642.7 | 646.2 | 645.2 |
| May 26 | 656.4 | -0.9 | 657.5 | 661.7 | 654.1 | 657.3 | 656.4 |
| Jul 26 | 665.1 | -1.1 | 664.8 | 671.2 | 663.1 | 666.2 | 665.1 |
| Nov 26 | 667.8 | -1.1 | 668.3 | 674.9 | 666.9 | 668.9 | 667.8 |
| Jan 27 | 674.9 | -1.0 | 679.8 | 680.8 | 679.8 | 675.9 | 674.9 |
| Mar 27 | 678.1 | -1.0 | 678.1 | 678.1 | 678.1 | 679.1 | 678.1 |
| May 27 | 681.1 | -1.0 | 681.1 | 681.1 | 681.1 | 682.1 | 681.1 |
| Jul 27 | 687.9 | -1.0 | 687.9 | 687.9 | 687.9 | 688.9 | 687.9 |
| Nov 27 | 683.5 | -1.9 | 683.5 | 683.5 | 683.5 | 685.4 | 683.5 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|