|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 640.8 | 8.5 | 631.0 | 644.6 | 629.5 | 632.3 | 640.8 |
| Jan 26 | 652.7 | 7.9 | 642.0 | 656.4 | 642.0 | 644.8 | 652.7 |
| Mar 26 | 663.5 | 7.5 | 654.4 | 667.3 | 654.4 | 656.0 | 663.5 |
| May 26 | 672.9 | 7.2 | 664.4 | 676.9 | 664.4 | 665.7 | 672.9 |
| Jul 26 | 679.7 | 7.0 | 673.3 | 683.8 | 673.3 | 672.7 | 679.7 |
| Nov 26 | 674.3 | 6.3 | 668.1 | 678.6 | 668.1 | 668.0 | 674.3 |
| Jan 27 | 681.6 | 6.3 | 681.6 | 681.6 | 681.6 | 675.3 | 681.6 |
| Mar 27 | 683.9 | 6.2 | 683.9 | 683.9 | 683.9 | 677.7 | 683.9 |
| May 27 | 686.9 | 6.2 | 686.9 | 686.9 | 686.9 | 680.7 | 686.9 |
| Jul 27 | 693.7 | 6.2 | 693.7 | 693.7 | 693.7 | 687.5 | 693.7 |
| Nov 27 | 691.4 | 4.9 | 691.4 | 691.4 | 691.4 | 686.5 | 691.4 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|