|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 822.3 | -11.6 | 831.8 | 833.7 | 821.1 | 833.9 | 822.3 |
| Jan 27 | 833.0 | -11.1 | 841.5 | 842.6 | 831.8 | 844.1 | 833.0 |
| Mar 27 | 840.8 | -11.0 | 849.9 | 850.1 | 839.6 | 851.8 | 840.8 |
| May 27 | 844.4 | -10.7 | 848.4 | 852.2 | 843.1 | 855.1 | 844.4 |
| Jul 27 | 841.7 | -10.6 | 842.0 | 848.4 | 839.6 | 852.3 | 841.7 |
| Sep 27 | 807.4 | -10.4 | 807.4 | 807.4 | 807.4 | 817.8 | 807.4 |
| Nov 27 | 782.2 | -10.1 | 785.1 | 785.1 | 785.0 | 792.3 | 782.2 |
| Jan 28 | 787.0 | -9.7 | 787.0 | 787.0 | 787.0 | 796.7 | 787.0 |
| Mar 28 | 788.9 | -9.7 | 788.9 | 788.9 | 788.9 | 798.6 | 788.9 |
| May 28 | 787.6 | -9.7 | 787.6 | 787.6 | 787.6 | 797.3 | 787.6 |
| Jul 28 | 749.9 | -9.7 | 749.9 | 749.9 | 749.9 | 759.6 | 749.9 |
| Sep 28 | 744.9 | -9.7 | 744.9 | 744.9 | 744.9 | 754.6 | 744.9 |
|
|
Select the commodity month to update the graph below.
|