|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 297'6 | -4'2 | 299'0 | 304'4 | 296'4 | 302'0 | 300'4 |
| May 26 | 307'4 | -1'6 | 308'0 | 311'0 | 304'0 | 309'2 | 307'4 |
| Jul 26 | 311'2 | -1'6 | 311'0 | 311'2 | 308'4 | 313'0 | 311'2 |
| Sep 26 | 315'0 | -1'6 | 315'0 | 315'0 | 315'0 | 316'6 | 315'0 |
| Dec 26 | 328'4 | -1'6 | 328'4 | 328'4 | 328'4 | 330'2 | 328'4 |
| Mar 27 | 332'0 | -1'6 | 332'0 | 332'0 | 332'0 | 333'6 | 332'0 |
| May 27 | 338'0 | -1'6 | 338'0 | 338'0 | 338'0 | 339'6 | 338'0 |
| Jul 27 | 328'4 | -1'6 | 328'4 | 328'4 | 328'4 | 330'2 | 328'4 |
| Sep 27 | 322'6 | -1'6 | 322'6 | 322'6 | 322'6 | 324'4 | 322'6 |
| Dec 27 | 333'6 | -1'6 | 333'6 | 333'6 | 333'6 | 335'4 | 333'6 |
| Jul 28 | 323'2 | -1'6 | 323'2 | 323'2 | 323'2 | 325'0 | 323'2 |
| Sep 28 | 317'4 | -1'6 | 317'4 | 317'4 | 317'4 | 319'2 | 317'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|