|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 294'4 | -6'4 | 300'0 | 301'6 | 293'4 | 301'0 | 294'4 |
| Mar 26 | 312'2 | -7'0 | 319'6 | 320'0 | 311'6 | 319'2 | 312'2 |
| May 26 | 318'2 | -6'0 | 321'2 | 321'2 | 318'2 | 324'2 | 318'2 |
| Jul 26 | 324'6 | -6'0 | 324'6 | 324'6 | 324'6 | 330'6 | 324'6 |
| Sep 26 | 323'6 | -6'0 | 323'6 | 323'6 | 323'6 | 329'6 | 323'6 |
| Dec 26 | 318'4 | -6'0 | 318'4 | 318'4 | 318'4 | 324'4 | 318'4 |
| Mar 27 | 322'0 | -6'0 | 322'0 | 322'0 | 322'0 | 328'0 | 322'0 |
| May 27 | 328'0 | -6'0 | 328'0 | 328'0 | 328'0 | 334'0 | 328'0 |
| Jul 27 | 318'4 | -6'0 | 318'4 | 318'4 | 318'4 | 324'4 | 318'4 |
| Sep 27 | 312'6 | -6'0 | 312'6 | 312'6 | 312'6 | 318'6 | 312'6 |
| Jul 28 | 313'2 | -6'0 | 313'2 | 313'2 | 313'2 | 319'2 | 313'2 |
| Sep 28 | 307'4 | -6'0 | 307'4 | 307'4 | 307'4 | 313'4 | 307'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|