|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 307'2 | 2'6 | 306'4 | 313'4 | 300'6 | 304'4 | 308'0 |
| May 26 | 316'0 | 4'2 | 313'2 | 319'4 | 310'2 | 311'6 | 316'0 |
| Jul 26 | 321'2 | 4'2 | 321'2 | 321'2 | 321'2 | 317'0 | 321'2 |
| Sep 26 | 325'2 | 4'2 | 325'2 | 325'2 | 325'2 | 321'0 | 325'2 |
| Dec 26 | 334'0 | 4'2 | 334'0 | 334'0 | 334'0 | 329'6 | 334'0 |
| Mar 27 | 337'4 | 4'2 | 337'4 | 337'4 | 337'4 | 333'2 | 337'4 |
| May 27 | 343'4 | 4'2 | 343'4 | 343'4 | 343'4 | 339'2 | 343'4 |
| Jul 27 | 334'0 | 4'2 | 334'0 | 334'0 | 334'0 | 329'6 | 334'0 |
| Sep 27 | 328'2 | 4'2 | 328'2 | 328'2 | 328'2 | 324'0 | 328'2 |
| Dec 27 | 339'2 | 4'2 | 339'2 | 339'2 | 339'2 | 335'0 | 339'2 |
| Jul 28 | 328'6 | 4'2 | 328'6 | 328'6 | 328'6 | 324'4 | 328'6 |
| Sep 28 | 323'0 | 4'2 | 323'0 | 323'0 | 323'0 | 318'6 | 323'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|