|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 300'6 | 7'4 | 294'2 | 304'0 | 293'0 | 293'2 | 302'0 |
| May 26 | 309'2 | 9'0 | 301'2 | 311'6 | 301'0 | 300'2 | 309'2 |
| Jul 26 | 313'0 | 8'0 | 313'0 | 313'0 | 313'0 | 305'0 | 313'0 |
| Sep 26 | 316'6 | 8'0 | 316'6 | 316'6 | 316'6 | 308'6 | 316'6 |
| Dec 26 | 330'2 | 8'0 | 330'2 | 330'2 | 330'2 | 322'2 | 330'2 |
| Mar 27 | 333'6 | 8'0 | 333'6 | 333'6 | 333'6 | 325'6 | 333'6 |
| May 27 | 339'6 | 8'0 | 339'6 | 339'6 | 339'6 | 331'6 | 339'6 |
| Jul 27 | 330'2 | 8'0 | 330'2 | 330'2 | 330'2 | 322'2 | 330'2 |
| Sep 27 | 324'4 | 8'0 | 324'4 | 324'4 | 324'4 | 316'4 | 324'4 |
| Dec 27 | 335'4 | 8'0 | 335'4 | 335'4 | 335'4 | 327'4 | 335'4 |
| Jul 28 | 325'0 | 8'0 | 325'0 | 325'0 | 325'0 | 317'0 | 325'0 |
| Sep 28 | 319'2 | 8'0 | 319'2 | 319'2 | 319'2 | 311'2 | 319'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|