|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 280'4 | -8'2 | 280'4 | 280'4 | 280'4 | 288'6 | 280'4 |
| Mar 26 | 292'4 | -8'2 | 300'6 | 303'0 | 291'4 | 300'6 | 292'4 |
| May 26 | 301'6 | -6'4 | 307'0 | 307'0 | 301'2 | 308'2 | 301'6 |
| Jul 26 | 309'4 | -4'2 | 309'4 | 309'4 | 309'4 | 313'6 | 309'4 |
| Sep 26 | 309'0 | -4'2 | 309'0 | 309'0 | 309'0 | 313'2 | 309'0 |
| Dec 26 | 314'0 | -4'2 | 314'0 | 314'0 | 314'0 | 318'2 | 314'0 |
| Mar 27 | 317'4 | -4'2 | 317'4 | 317'4 | 317'4 | 321'6 | 317'4 |
| May 27 | 323'4 | -4'2 | 323'4 | 323'4 | 323'4 | 327'6 | 323'4 |
| Jul 27 | 314'0 | -4'2 | 314'0 | 314'0 | 314'0 | 318'2 | 314'0 |
| Sep 27 | 308'2 | -4'2 | 308'2 | 308'2 | 308'2 | 312'4 | 308'2 |
| Jul 28 | 308'6 | -4'2 | 308'6 | 308'6 | 308'6 | 313'0 | 308'6 |
| Sep 28 | 303'0 | -4'2 | 303'0 | 303'0 | 303'0 | 307'2 | 303'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|