|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 350'4 | 1'6 | 347'0 | 353'4 | 347'0 | 348'6 | - |
| Jul 26 | 354'4 | 1'6 | 354'0 | 355'0 | 354'0 | 352'6 | - |
| Sep 26 | 353'0 | -3'2 | 353'0 | 353'0 | 353'0 | 356'2 | - |
| Dec 26 | 357'4 | 2'0 | 357'4 | 357'4 | 357'4 | 355'4 | - |
| Mar 27 | 359'0 | - | - | - | - | 359'0 | - |
| May 27 | 365'0 | - | - | - | - | 365'0 | - |
| Jul 27 | 355'4 | - | - | - | - | 355'4 | - |
| Sep 27 | 349'6 | - | - | - | - | 349'6 | - |
| Dec 27 | 360'6 | - | - | - | - | 360'6 | - |
| Mar 28 | 364'2 | - | - | - | - | 364'2 | - |
| Jul 28 | 350'2 | - | - | - | - | 350'2 | - |
| Sep 28 | 355'0 | - | - | - | - | 355'0 | - |
|
|
Select the commodity month to update the graph below.
|