|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 343'4 | -2'2 | 347'0 | 347'2 | 340'6 | 345'6 | - |
| Jul 26 | 349'6 | -1'0 | 347'0 | 351'0 | 346'4 | 350'6 | - |
| Sep 26 | 343'6 | -7'2 | 352'0 | 352'0 | 343'6 | 351'0 | - |
| Dec 26 | 346'4 | -4'2 | 346'4 | 346'4 | 346'4 | 350'6 | - |
| Mar 27 | 354'2 | - | - | - | - | 354'2 | - |
| May 27 | 360'2 | - | - | - | - | 360'2 | - |
| Jul 27 | 350'6 | - | - | - | - | 350'6 | - |
| Sep 27 | 345'0 | - | - | - | - | 345'0 | - |
| Dec 27 | 356'0 | - | - | - | - | 356'0 | - |
| Mar 28 | 359'4 | - | - | - | - | 359'4 | - |
| Jul 28 | 345'4 | - | - | - | - | 345'4 | - |
| Sep 28 | 350'2 | - | - | - | - | 350'2 | - |
|
|
Select the commodity month to update the graph below.
|