|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 311'2 | 5'0 | 305'0 | 313'6 | 304'2 | 306'2 | 311'6 |
| Mar 26 | 323'4 | 4'4 | 319'0 | 324'0 | 318'2 | 319'0 | 323'4 |
| May 26 | 326'4 | 1'4 | 323'0 | 326'4 | 323'0 | 325'0 | 326'4 |
| Jul 26 | 333'0 | 1'4 | 333'0 | 333'0 | 333'0 | 331'4 | 333'0 |
| Sep 26 | 328'2 | 1'4 | 328'2 | 328'2 | 328'2 | 326'6 | 328'2 |
| Dec 26 | 323'0 | 1'4 | 323'0 | 323'0 | 323'0 | 321'4 | 323'0 |
| Mar 27 | 326'4 | 1'4 | 326'4 | 326'4 | 326'4 | 325'0 | 326'4 |
| May 27 | 332'4 | 1'4 | 332'4 | 332'4 | 332'4 | 331'0 | 332'4 |
| Jul 27 | 323'0 | 1'4 | 323'0 | 323'0 | 323'0 | 321'4 | 323'0 |
| Sep 27 | 317'2 | 1'4 | 317'2 | 317'2 | 317'2 | 315'6 | 317'2 |
| Jul 28 | 317'6 | 1'4 | 317'6 | 317'6 | 317'6 | 316'2 | 317'6 |
| Sep 28 | 312'0 | 1'4 | 312'0 | 312'0 | 312'0 | 310'4 | 312'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|