|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 270'2 | -12'4 | 281'6 | 287'4 | 266'0 | 282'6 | - |
| Sep 26 | 311'0 | -7'4 | 318'2 | 321'2 | 308'4 | 318'4 | - |
| Dec 26 | 325'2 | -7'2 | 333'0 | 333'6 | 321'2 | 332'4 | - |
| Mar 27 | 335'6 | -3'0 | 335'6 | 335'6 | 335'6 | 338'6 | - |
| May 27 | 344'6 | - | - | - | - | 344'6 | - |
| Jul 27 | 336'0 | - | - | - | - | 336'0 | - |
| Sep 27 | 330'2 | - | - | - | - | 330'2 | - |
| Dec 27 | 341'2 | - | - | - | - | 341'2 | - |
| Mar 28 | 344'6 | - | - | - | - | 344'6 | - |
| May 28 | 350'6 | - | - | - | - | 350'6 | - |
| Jul 28 | 330'6 | - | - | - | - | 330'6 | - |
| Sep 28 | 335'4 | - | - | - | - | 335'4 | - |
|
|
Select the commodity month to update the graph below.
|