|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 284'2 | -5'2 | 291'0 | 291'0 | 282'2 | 289'4 | 283'0 |
| Mar 26 | 304'0 | -5'2 | 308'0 | 308'0 | 302'0 | 309'2 | 304'0 |
| May 26 | 308'2 | -8'2 | 308'2 | 308'2 | 308'2 | 316'4 | 308'2 |
| Jul 26 | 317'4 | -1'0 | 317'4 | 317'4 | 317'4 | 318'4 | 317'4 |
| Sep 26 | 331'6 | -1'0 | 331'6 | 331'6 | 331'6 | 332'6 | 331'6 |
| Dec 26 | 326'4 | -1'0 | 326'4 | 326'4 | 326'4 | 327'4 | 326'4 |
| Mar 27 | 330'0 | -1'0 | 330'0 | 330'0 | 330'0 | 331'0 | 330'0 |
| May 27 | 336'0 | -1'0 | 336'0 | 336'0 | 336'0 | 337'0 | 336'0 |
| Jul 27 | 326'4 | -1'0 | 326'4 | 326'4 | 326'4 | 327'4 | 326'4 |
| Sep 27 | 320'6 | -1'0 | 320'6 | 320'6 | 320'6 | 321'6 | 320'6 |
| Jul 28 | 321'2 | -1'0 | 321'2 | 321'2 | 321'2 | 322'2 | 321'2 |
| Sep 28 | 315'4 | -1'0 | 315'4 | 315'4 | 315'4 | 316'4 | 315'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|