|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 303'2 | -1'4 | 305'6 | 308'4 | 299'0 | 304'6 | 302'4 |
| May 26 | 310'0 | -2'4 | 311'4 | 314'6 | 310'0 | 312'4 | 310'0 |
| Jul 26 | 315'2 | -2'4 | 315'2 | 315'2 | 315'2 | 317'6 | 315'2 |
| Sep 26 | 319'2 | -2'4 | 319'2 | 319'2 | 319'2 | 321'6 | 319'2 |
| Dec 26 | 330'0 | -2'4 | 330'0 | 330'0 | 330'0 | 332'4 | 330'0 |
| Mar 27 | 333'4 | -2'4 | 333'4 | 333'4 | 333'4 | 336'0 | 333'4 |
| May 27 | 339'4 | -2'4 | 339'4 | 339'4 | 339'4 | 342'0 | 339'4 |
| Jul 27 | 330'0 | -2'4 | 330'0 | 330'0 | 330'0 | 332'4 | 330'0 |
| Sep 27 | 324'2 | -2'4 | 324'2 | 324'2 | 324'2 | 326'6 | 324'2 |
| Dec 27 | 335'2 | -2'4 | 335'2 | 335'2 | 335'2 | 337'6 | 335'2 |
| Jul 28 | 324'6 | -2'4 | 324'6 | 324'6 | 324'6 | 327'2 | 324'6 |
| Sep 28 | 319'0 | -2'4 | 319'0 | 319'0 | 319'0 | 321'4 | 319'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|