|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 298'0 | -4'4 | 303'0 | 303'0 | 296'0 | 302'4 | 298'0 |
| May 26 | 305'2 | -4'6 | 307'0 | 307'2 | 304'4 | 310'0 | 305'2 |
| Jul 26 | 310'4 | -4'6 | 310'4 | 310'4 | 310'4 | 315'2 | 310'4 |
| Sep 26 | 314'4 | -4'6 | 314'4 | 314'4 | 314'4 | 319'2 | 314'4 |
| Dec 26 | 325'2 | -4'6 | 325'2 | 325'2 | 325'2 | 330'0 | 325'2 |
| Mar 27 | 328'6 | -4'6 | 328'6 | 328'6 | 328'6 | 333'4 | 328'6 |
| May 27 | 334'6 | -4'6 | 334'6 | 334'6 | 334'6 | 339'4 | 334'6 |
| Jul 27 | 325'2 | -4'6 | 325'2 | 325'2 | 325'2 | 330'0 | 325'2 |
| Sep 27 | 319'4 | -4'6 | 319'4 | 319'4 | 319'4 | 324'2 | 319'4 |
| Dec 27 | 330'4 | -4'6 | 330'4 | 330'4 | 330'4 | 335'2 | 330'4 |
| Jul 28 | 320'0 | -4'6 | 320'0 | 320'0 | 320'0 | 324'6 | 320'0 |
| Sep 28 | 314'2 | -4'6 | 314'2 | 314'2 | 314'2 | 319'0 | 314'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|