|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 351'6 | 6'2 | 347'6 | 352'6 | 343'6 | 345'4 | - |
| Jul 26 | 356'0 | 6'2 | 351'2 | 356'0 | 347'4 | 349'6 | - |
| Sep 26 | 358'0 | 2'4 | 357'6 | 358'0 | 357'6 | 355'4 | - |
| Dec 26 | 355'6 | 1'2 | 355'6 | 355'6 | 355'6 | 354'4 | - |
| Mar 27 | 358'0 | - | - | - | - | 358'0 | - |
| May 27 | 364'0 | - | - | - | - | 364'0 | - |
| Jul 27 | 354'4 | - | - | - | - | 354'4 | - |
| Sep 27 | 348'6 | - | - | - | - | 348'6 | - |
| Dec 27 | 359'6 | - | - | - | - | 359'6 | - |
| Mar 28 | 363'2 | - | - | - | - | 363'2 | - |
| Jul 28 | 349'2 | - | - | - | - | 349'2 | - |
| Sep 28 | 354'0 | - | - | - | - | 354'0 | - |
|
|
Select the commodity month to update the graph below.
|