|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 279'2 | 0'0 | 279'2 | 279'2 | 279'2 | 279'2 | 279'2 |
| Mar 26 | 286'0 | -5'2 | 292'6 | 294'2 | 285'0 | 291'2 | 286'0 |
| May 26 | 294'4 | -6'4 | 300'4 | 302'6 | 293'6 | 301'0 | 294'4 |
| Jul 26 | 301'0 | -5'4 | 301'0 | 301'0 | 301'0 | 306'4 | 301'0 |
| Sep 26 | 300'4 | -5'4 | 300'4 | 300'4 | 300'4 | 306'0 | 300'4 |
| Dec 26 | 311'4 | 0'0 | 311'4 | 311'4 | 311'4 | 311'4 | 311'4 |
| Mar 27 | 315'0 | 0'0 | 315'0 | 315'0 | 315'0 | 315'0 | 315'0 |
| May 27 | 321'0 | 0'0 | 321'0 | 321'0 | 321'0 | 321'0 | 321'0 |
| Jul 27 | 311'4 | 0'0 | 311'4 | 311'4 | 311'4 | 311'4 | 311'4 |
| Sep 27 | 305'6 | 0'0 | 305'6 | 305'6 | 305'6 | 305'6 | 305'6 |
| Dec 27 | 316'6 | 0'0 | 316'6 | 316'6 | 316'6 | 316'6 | - |
| Jul 28 | 306'2 | 0'0 | 306'2 | 306'2 | 306'2 | 306'2 | 306'2 |
| Sep 28 | 300'4 | 0'0 | 300'4 | 300'4 | 300'4 | 300'4 | 300'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|