|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 294'4 | 7'2 | 288'4 | 297'0 | 288'0 | 287'2 | 293'2 |
| May 26 | 300'2 | 5'6 | 296'0 | 302'6 | 296'0 | 294'4 | 300'2 |
| Jul 26 | 305'0 | 6'6 | 305'0 | 305'0 | 305'0 | 298'2 | 305'0 |
| Sep 26 | 308'6 | 6'6 | 308'6 | 308'6 | 308'6 | 302'0 | 308'6 |
| Dec 26 | 322'2 | 6'6 | 322'2 | 322'2 | 322'2 | 315'4 | 322'2 |
| Mar 27 | 325'6 | 6'6 | 325'6 | 325'6 | 325'6 | 319'0 | 325'6 |
| May 27 | 331'6 | 6'6 | 331'6 | 331'6 | 331'6 | 325'0 | 331'6 |
| Jul 27 | 322'2 | 6'6 | 322'2 | 322'2 | 322'2 | 315'4 | 322'2 |
| Sep 27 | 316'4 | 6'6 | 316'4 | 316'4 | 316'4 | 309'6 | 316'4 |
| Dec 27 | 327'4 | 6'6 | 327'4 | 327'4 | 327'4 | 320'6 | 327'4 |
| Jul 28 | 317'0 | 6'6 | 317'0 | 317'0 | 317'0 | 310'2 | 317'0 |
| Sep 28 | 311'2 | 6'6 | 311'2 | 311'2 | 311'2 | 304'4 | 311'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|