|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 325'0 | 4'2 | 322'0 | 327'4 | 317'0 | 320'6 | - |
| May 26 | 319'4 | 2'0 | 317'4 | 319'4 | 314'2 | 317'4 | - |
| Jul 26 | 322'0 | 1'6 | 320'2 | 322'0 | 316'4 | 320'2 | - |
| Sep 26 | 328'4 | -1'2 | 328'4 | 328'4 | 328'4 | 329'6 | - |
| Dec 26 | 332'6 | - | - | - | - | 332'6 | - |
| Mar 27 | 336'2 | - | - | - | - | 336'2 | - |
| May 27 | 342'2 | - | - | - | - | 342'2 | - |
| Jul 27 | 332'6 | - | - | - | - | 332'6 | - |
| Sep 27 | 327'0 | - | - | - | - | 327'0 | - |
| Dec 27 | 338'0 | - | - | - | - | 338'0 | - |
| Jul 28 | 327'4 | - | - | - | - | 327'4 | - |
| Sep 28 | 332'2 | - | - | - | - | 332'2 | - |
|
|
Select the commodity month to update the graph below.
|