|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 360'2 | -7'4 | 368'2 | 372'6 | 355'0 | 367'6 | - |
| Jul 26 | 356'2 | -5'0 | 362'6 | 365'2 | 352'4 | 361'2 | - |
| Sep 26 | 360'4 | -6'6 | 365'2 | 365'2 | 360'4 | 367'2 | - |
| Dec 26 | 361'0 | -0'4 | 360'0 | 363'0 | 359'6 | 361'4 | - |
| Mar 27 | 365'0 | - | - | - | - | 365'0 | - |
| May 27 | 371'0 | - | - | - | - | 371'0 | - |
| Jul 27 | 361'4 | - | - | - | - | 361'4 | - |
| Sep 27 | 355'6 | - | - | - | - | 355'6 | - |
| Dec 27 | 366'6 | - | - | - | - | 366'6 | - |
| Mar 28 | 370'2 | - | - | - | - | 370'2 | - |
| Jul 28 | 356'2 | - | - | - | - | 356'2 | - |
| Sep 28 | 361'0 | - | - | - | - | 361'0 | - |
|
|
Select the commodity month to update the graph below.
|