|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 296'2 | -12'6 | 309'4 | 310'2 | 293'6 | 309'0 | 297'0 |
| Mar 26 | 313'4 | -12'0 | 327'2 | 329'4 | 313'4 | 325'4 | 316'2 |
| May 26 | 323'6 | -7'4 | 334'6 | 334'6 | 323'6 | 331'2 | 323'6 |
| Jul 26 | 325'6 | -7'4 | 325'6 | 325'6 | 325'6 | 333'2 | 325'6 |
| Sep 26 | 341'4 | -7'4 | 341'4 | 341'4 | 341'4 | 349'0 | 341'4 |
| Dec 26 | 336'2 | -7'4 | 336'2 | 336'2 | 336'2 | 343'6 | 336'2 |
| Mar 27 | 339'6 | -7'4 | 339'6 | 339'6 | 339'6 | 347'2 | 339'6 |
| May 27 | 345'6 | -7'4 | 345'6 | 345'6 | 345'6 | 353'2 | 345'6 |
| Jul 27 | 336'2 | -7'4 | 336'2 | 336'2 | 336'2 | 343'6 | 336'2 |
| Sep 27 | 330'4 | -7'4 | 330'4 | 330'4 | 330'4 | 338'0 | 330'4 |
| Jul 28 | 331'0 | -7'4 | 331'0 | 331'0 | 331'0 | 338'4 | 331'0 |
| Sep 28 | 325'2 | -7'4 | 325'2 | 325'2 | 325'2 | 332'6 | 325'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|