|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 358'2 | 2'4 | 355'2 | 363'0 | 352'2 | 355'6 | - |
| Jul 26 | 355'4 | 1'6 | 355'0 | 359'6 | 351'4 | 353'6 | - |
| Sep 26 | 367'2 | 3'4 | 367'2 | 367'2 | 367'2 | 363'6 | - |
| Dec 26 | 356'0 | -3'0 | 360'4 | 363'2 | 356'0 | 359'0 | - |
| Mar 27 | 362'4 | - | - | - | - | 362'4 | - |
| May 27 | 368'4 | - | - | - | - | 368'4 | - |
| Jul 27 | 359'0 | - | - | - | - | 359'0 | - |
| Sep 27 | 353'2 | - | - | - | - | 353'2 | - |
| Dec 27 | 364'2 | - | - | - | - | 364'2 | - |
| Mar 28 | 367'6 | - | - | - | - | 367'6 | - |
| Jul 28 | 353'6 | - | - | - | - | 353'6 | - |
| Sep 28 | 358'4 | - | - | - | - | 358'4 | - |
|
|
Select the commodity month to update the graph below.
|