|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 313'0 | 2'2 | 310'2 | 317'0 | 305'6 | 310'6 | - |
| May 26 | 310'6 | -1'2 | 313'0 | 314'0 | 307'6 | 312'0 | - |
| Jul 26 | 315'0 | 1'4 | 307'4 | 318'0 | 306'6 | 313'4 | - |
| Sep 26 | 305'2 | -7'2 | 310'2 | 310'2 | 305'2 | 312'4 | - |
| Dec 26 | 323'2 | - | - | - | - | 323'2 | - |
| Mar 27 | 326'6 | - | - | - | - | 326'6 | - |
| May 27 | 332'6 | - | - | - | - | 332'6 | - |
| Jul 27 | 323'2 | - | - | - | - | 323'2 | - |
| Sep 27 | 317'4 | - | - | - | - | 317'4 | - |
| Dec 27 | 328'4 | - | - | - | - | 328'4 | - |
| Jul 28 | 318'0 | - | - | - | - | 318'0 | - |
| Sep 28 | 312'2 | - | - | - | - | 312'2 | - |
|
|
Select the commodity month to update the graph below.
|