|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 309'4 | 3'2 | 306'2 | 309'6 | 303'6 | 306'2 | 308'4 |
| Mar 26 | 321'2 | 1'6 | 315'2 | 321'6 | 315'2 | 319'4 | 319'6 |
| May 26 | 326'2 | 2'6 | 324'4 | 326'2 | 324'4 | 323'4 | 326'2 |
| Jul 26 | 332'6 | 2'6 | 332'6 | 332'6 | 332'6 | 330'0 | 332'6 |
| Sep 26 | 328'0 | 2'6 | 328'0 | 328'0 | 328'0 | 325'2 | 328'0 |
| Dec 26 | 323'0 | 3'0 | 323'0 | 323'0 | 323'0 | 320'0 | 323'0 |
| Mar 27 | 326'4 | 3'0 | 326'4 | 326'4 | 326'4 | 323'4 | 326'4 |
| May 27 | 332'4 | 3'0 | 332'4 | 332'4 | 332'4 | 329'4 | 332'4 |
| Jul 27 | 323'0 | 3'0 | 323'0 | 323'0 | 323'0 | 320'0 | 323'0 |
| Sep 27 | 317'2 | 3'0 | 317'2 | 317'2 | 317'2 | 314'2 | 317'2 |
| Jul 28 | 317'6 | 3'0 | 317'6 | 317'6 | 317'6 | 314'6 | 317'6 |
| Sep 28 | 312'0 | 3'0 | 312'0 | 312'0 | 312'0 | 309'0 | 312'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|