|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 316'4 | -7'4 | 326'2 | 327'6 | 315'4 | 324'0 | - |
| Jul 26 | 331'0 | -6'2 | 340'0 | 342'0 | 330'2 | 337'2 | - |
| Sep 26 | 340'0 | -2'4 | 346'2 | 346'2 | 340'0 | 342'4 | - |
| Dec 26 | 339'2 | -4'2 | 346'0 | 346'2 | 339'2 | 343'4 | - |
| Mar 27 | 347'0 | - | - | - | - | 347'0 | - |
| May 27 | 353'0 | - | - | - | - | 353'0 | - |
| Jul 27 | 343'4 | - | - | - | - | 343'4 | - |
| Sep 27 | 337'6 | - | - | - | - | 337'6 | - |
| Dec 27 | 348'6 | - | - | - | - | 348'6 | - |
| Mar 28 | 352'2 | - | - | - | - | 352'2 | - |
| Jul 28 | 338'2 | - | - | - | - | 338'2 | - |
| Sep 28 | 343'0 | - | - | - | - | 343'0 | - |
|
|
Select the commodity month to update the graph below.
|