|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 305'4 | -6'0 | 311'4 | 311'4 | 305'2 | 311'4 | 305'6 |
| Mar 26 | 307'0 | -5'4 | 313'2 | 314'4 | 306'6 | 312'4 | 307'2 |
| May 26 | 315'0 | -4'4 | 319'6 | 320'0 | 315'0 | 319'4 | 315'0 |
| Jul 26 | 324'4 | 1'6 | 324'4 | 324'4 | 324'4 | 322'6 | 324'4 |
| Sep 26 | 319'6 | 1'6 | 319'6 | 319'6 | 319'6 | 318'0 | 319'6 |
| Dec 26 | 314'6 | 1'6 | 314'6 | 314'6 | 314'6 | 313'0 | 314'6 |
| Mar 27 | 318'2 | 1'6 | 318'2 | 318'2 | 318'2 | 316'4 | 318'2 |
| May 27 | 324'2 | 1'6 | 324'2 | 324'2 | 324'2 | 322'4 | 324'2 |
| Jul 27 | 314'6 | 1'6 | 314'6 | 314'6 | 314'6 | 313'0 | 314'6 |
| Sep 27 | 309'0 | 1'6 | 309'0 | 309'0 | 309'0 | 307'2 | 309'0 |
| Jul 28 | 309'4 | 1'6 | 309'4 | 309'4 | 309'4 | 307'6 | 309'4 |
| Sep 28 | 303'6 | 1'6 | 303'6 | 303'6 | 303'6 | 302'0 | 303'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|