|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 308'0 | 4'0 | 303'6 | 308'2 | 300'2 | 304'0 | 308'0 |
| May 26 | 315'6 | 3'4 | 312'6 | 315'6 | 312'2 | 312'2 | 315'6 |
| Jul 26 | 321'0 | 3'4 | 321'0 | 321'0 | 321'0 | 317'4 | 321'0 |
| Sep 26 | 325'0 | 3'4 | 325'0 | 325'0 | 325'0 | 321'4 | 325'0 |
| Dec 26 | 335'6 | 3'4 | 335'6 | 335'6 | 335'6 | 332'2 | 335'6 |
| Mar 27 | 339'2 | 3'4 | 339'2 | 339'2 | 339'2 | 335'6 | 339'2 |
| May 27 | 345'2 | 3'4 | 345'2 | 345'2 | 345'2 | 341'6 | 345'2 |
| Jul 27 | 335'6 | 3'4 | 335'6 | 335'6 | 335'6 | 332'2 | 335'6 |
| Sep 27 | 330'0 | 3'4 | 330'0 | 330'0 | 330'0 | 326'4 | 330'0 |
| Dec 27 | 341'0 | 3'4 | 341'0 | 341'0 | 341'0 | 337'4 | 341'0 |
| Jul 28 | 330'4 | 3'4 | 330'4 | 330'4 | 330'4 | 327'0 | 330'4 |
| Sep 28 | 324'6 | 3'4 | 324'6 | 324'6 | 324'6 | 321'2 | 324'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|