|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 330'0 | 0'0 | 330'6 | 337'4 | 326'6 | 330'0 | 330'0 |
| May 26 | 324'2 | 2'2 | 323'2 | 333'4 | 321'4 | 322'0 | 324'4 |
| Jul 26 | 330'0 | 7'2 | 320'4 | 332'0 | 320'4 | 322'6 | 330'0 |
| Sep 26 | 341'0 | 5'6 | 341'0 | 341'0 | 341'0 | 335'2 | 341'0 |
| Dec 26 | 348'4 | 11'0 | 339'0 | 348'4 | 339'0 | 337'4 | 346'4 |
| Mar 27 | 350'0 | 9'0 | 350'0 | 350'0 | 350'0 | 341'0 | 350'0 |
| May 27 | 356'0 | 9'0 | 356'0 | 356'0 | 356'0 | 347'0 | 356'0 |
| Jul 27 | 346'4 | 9'0 | 346'4 | 346'4 | 346'4 | 337'4 | 346'4 |
| Sep 27 | 340'6 | 9'0 | 340'6 | 340'6 | 340'6 | 331'6 | 340'6 |
| Dec 27 | 351'6 | 9'0 | 351'6 | 351'6 | 351'6 | 342'6 | 351'6 |
| Jul 28 | 341'2 | 9'0 | 341'2 | 341'2 | 341'2 | 332'2 | 341'2 |
| Sep 28 | 346'0 | 9'0 | 346'0 | 346'0 | 346'0 | 337'0 | 346'0 |
|
|
Select the commodity month to update the graph below.
|