|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 295'6 | -2'0 | 295'2 | 298'6 | 288'2 | 297'6 | 296'2 |
| Mar 26 | 318'0 | -2'0 | 320'2 | 321'6 | 311'2 | 320'0 | 318'0 |
| May 26 | 329'0 | -1'6 | 329'0 | 329'0 | 329'0 | 330'6 | 329'0 |
| Jul 26 | 328'2 | -0'6 | 328'2 | 328'2 | 328'2 | 329'0 | 328'2 |
| Sep 26 | 344'0 | -0'6 | 344'0 | 344'0 | 344'0 | 344'6 | 344'0 |
| Dec 26 | 338'6 | -0'6 | 338'6 | 338'6 | 338'6 | 339'4 | 338'6 |
| Mar 27 | 342'2 | -0'6 | 342'2 | 342'2 | 342'2 | 343'0 | 342'2 |
| May 27 | 348'2 | -0'6 | 348'2 | 348'2 | 348'2 | 349'0 | 348'2 |
| Jul 27 | 338'6 | -0'6 | 338'6 | 338'6 | 338'6 | 339'4 | 338'6 |
| Sep 27 | 333'0 | -0'6 | 333'0 | 333'0 | 333'0 | 333'6 | 333'0 |
| Jul 28 | 333'4 | -0'6 | 333'4 | 333'4 | 333'4 | 334'2 | 333'4 |
| Sep 28 | 327'6 | -0'6 | 327'6 | 327'6 | 327'6 | 328'4 | 327'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|