|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 303'6 | 10'2 | 294'4 | 305'0 | 291'4 | 293'4 | 304'0 |
| May 26 | 312'2 | 10'2 | 302'2 | 312'6 | 302'2 | 302'0 | 312'2 |
| Jul 26 | 317'4 | 10'2 | 317'4 | 317'4 | 317'4 | 307'2 | 317'4 |
| Sep 26 | 321'4 | 10'2 | 321'4 | 321'4 | 321'4 | 311'2 | 321'4 |
| Dec 26 | 332'2 | 10'2 | 332'2 | 332'2 | 332'2 | 322'0 | 332'2 |
| Mar 27 | 335'6 | 10'2 | 335'6 | 335'6 | 335'6 | 325'4 | 335'6 |
| May 27 | 341'6 | 10'2 | 341'6 | 341'6 | 341'6 | 331'4 | 341'6 |
| Jul 27 | 332'2 | 10'2 | 332'2 | 332'2 | 332'2 | 322'0 | 332'2 |
| Sep 27 | 326'4 | 10'2 | 326'4 | 326'4 | 326'4 | 316'2 | 326'4 |
| Dec 27 | 337'4 | 10'2 | 337'4 | 337'4 | 337'4 | 327'2 | 337'4 |
| Jul 28 | 327'0 | 10'2 | 327'0 | 327'0 | 327'0 | 316'6 | 327'0 |
| Sep 28 | 321'2 | 10'2 | 321'2 | 321'2 | 321'2 | 311'0 | 321'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|