|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 305'2 | 0'0 | 304'6 | 306'2 | 301'2 | 305'2 | 304'6 |
| May 26 | 312'4 | -0'6 | 310'6 | 312'4 | 307'6 | 313'2 | 312'4 |
| Jul 26 | 317'6 | -0'6 | 317'6 | 317'6 | 317'6 | 318'4 | 317'6 |
| Sep 26 | 321'6 | -0'6 | 321'6 | 321'6 | 321'6 | 322'4 | 321'6 |
| Dec 26 | 332'4 | -0'6 | 332'4 | 332'4 | 332'4 | 333'2 | 332'4 |
| Mar 27 | 336'0 | -0'6 | 336'0 | 336'0 | 336'0 | 336'6 | 336'0 |
| May 27 | 342'0 | -0'6 | 342'0 | 342'0 | 342'0 | 342'6 | 342'0 |
| Jul 27 | 332'4 | -0'6 | 332'4 | 332'4 | 332'4 | 333'2 | 332'4 |
| Sep 27 | 326'6 | -0'6 | 326'6 | 326'6 | 326'6 | 327'4 | 326'6 |
| Dec 27 | 337'6 | -0'6 | 337'6 | 337'6 | 337'6 | 338'4 | 337'6 |
| Jul 28 | 327'2 | -0'6 | 327'2 | 327'2 | 327'2 | 328'0 | 327'2 |
| Sep 28 | 321'4 | -0'6 | 321'4 | 321'4 | 321'4 | 322'2 | 321'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|