|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 300'6 | 0'6 | 298'4 | 303'0 | 298'4 | 300'0 | 300'6 |
| May 26 | 305'2 | 0'6 | 306'6 | 306'6 | 304'6 | 304'4 | 305'2 |
| Jul 26 | 310'6 | 2'4 | 310'6 | 310'6 | 310'6 | 308'2 | 310'6 |
| Sep 26 | 314'6 | 2'4 | 314'6 | 314'6 | 314'6 | 312'2 | 314'6 |
| Dec 26 | 327'4 | 1'6 | 327'4 | 327'4 | 327'4 | 325'6 | 327'4 |
| Mar 27 | 331'0 | 1'6 | 331'0 | 331'0 | 331'0 | 329'2 | 331'0 |
| May 27 | 337'0 | 1'6 | 337'0 | 337'0 | 337'0 | 335'2 | 337'0 |
| Jul 27 | 327'4 | 1'6 | 327'4 | 327'4 | 327'4 | 325'6 | 327'4 |
| Sep 27 | 321'6 | 1'6 | 321'6 | 321'6 | 321'6 | 320'0 | 321'6 |
| Dec 27 | 332'6 | 1'6 | 332'6 | 332'6 | 332'6 | 331'0 | 332'6 |
| Jul 28 | 322'2 | 1'6 | 322'2 | 322'2 | 322'2 | 320'4 | 322'2 |
| Sep 28 | 316'4 | 1'6 | 316'4 | 316'4 | 316'4 | 314'6 | 316'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|