|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 304'2 | -7'4 | 311'0 | 311'4 | 301'4 | 311'6 | 306'2 |
| Mar 26 | 318'0 | -5'4 | 324'2 | 326'4 | 315'4 | 323'4 | 319'4 |
| May 26 | 323'4 | -3'0 | 326'6 | 329'4 | 323'4 | 326'4 | 323'4 |
| Jul 26 | 330'0 | -3'0 | 330'0 | 330'0 | 330'0 | 333'0 | 330'0 |
| Sep 26 | 325'2 | -3'0 | 325'2 | 325'2 | 325'2 | 328'2 | 325'2 |
| Dec 26 | 320'0 | -3'0 | 320'0 | 320'0 | 320'0 | 323'0 | 320'0 |
| Mar 27 | 323'4 | -3'0 | 323'4 | 323'4 | 323'4 | 326'4 | 323'4 |
| May 27 | 329'4 | -3'0 | 329'4 | 329'4 | 329'4 | 332'4 | 329'4 |
| Jul 27 | 320'0 | -3'0 | 320'0 | 320'0 | 320'0 | 323'0 | 320'0 |
| Sep 27 | 314'2 | -3'0 | 314'2 | 314'2 | 314'2 | 317'2 | 314'2 |
| Jul 28 | 314'6 | -3'0 | 314'6 | 314'6 | 314'6 | 317'6 | 314'6 |
| Sep 28 | 309'0 | -3'0 | 309'0 | 309'0 | 309'0 | 312'0 | 309'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|