|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 292'0 | 2'2 | 290'2 | 298'4 | 290'2 | 289'6 | - |
| Mar 26 | 313'0 | 3'2 | 309'4 | 318'0 | 309'4 | 309'6 | - |
| May 26 | 319'0 | 5'4 | 319'0 | 319'0 | 319'0 | 313'4 | - |
| Jul 26 | 319'6 | -0'2 | 319'6 | 319'6 | 319'6 | 320'0 | - |
| Sep 26 | 331'6 | - | - | - | - | 331'6 | - |
| Dec 26 | 326'4 | - | - | - | - | 326'4 | - |
| Mar 27 | 330'0 | - | - | - | - | 330'0 | - |
| May 27 | 336'0 | - | - | - | - | 336'0 | - |
| Jul 27 | 326'4 | - | - | - | - | 326'4 | - |
| Sep 27 | 320'6 | - | - | - | - | 320'6 | - |
| Jul 28 | 321'2 | - | - | - | - | 321'2 | - |
| Sep 28 | 315'4 | - | - | - | - | 315'4 | - |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|