|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 292'6 | -10'6 | 304'4 | 308'4 | 292'6 | 303'4 | 293'4 |
| May 26 | 300'6 | -9'2 | 310'6 | 312'4 | 300'6 | 310'0 | 301'4 |
| Jul 26 | 304'4 | -10'6 | 304'4 | 304'4 | 304'4 | 315'2 | 304'4 |
| Sep 26 | 308'2 | -10'6 | 308'2 | 308'2 | 308'2 | 319'0 | 308'2 |
| Dec 26 | 318'2 | -10'6 | 325'0 | 325'0 | 318'2 | 329'0 | 318'2 |
| Mar 27 | 321'6 | -10'6 | 321'6 | 321'6 | 321'6 | 332'4 | 321'6 |
| May 27 | 327'6 | -10'6 | 327'6 | 327'6 | 327'6 | 338'4 | 327'6 |
| Jul 27 | 318'2 | -10'6 | 318'2 | 318'2 | 318'2 | 329'0 | 318'2 |
| Sep 27 | 312'4 | -10'6 | 312'4 | 312'4 | 312'4 | 323'2 | 312'4 |
| Dec 27 | 323'4 | -10'6 | 323'4 | 323'4 | 323'4 | 334'2 | 323'4 |
| Jul 28 | 313'0 | -10'6 | 313'0 | 313'0 | 313'0 | 323'6 | 313'0 |
| Sep 28 | 307'2 | -10'6 | 307'2 | 307'2 | 307'2 | 318'0 | 307'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|