|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 307'6 | -1'0 | 307'0 | 308'4 | 306'0 | 308'6 | 307'0 |
| May 26 | 314'0 | -2'2 | 315'6 | 315'6 | 313'4 | 316'2 | 314'0 |
| Jul 26 | 319'2 | -2'2 | 319'2 | 319'2 | 319'2 | 321'4 | 319'2 |
| Sep 26 | 323'0 | -2'2 | 323'0 | 323'0 | 323'0 | 325'2 | 323'0 |
| Dec 26 | 331'6 | -2'2 | 331'6 | 331'6 | 331'6 | 334'0 | 331'6 |
| Mar 27 | 335'2 | -2'2 | 335'2 | 335'2 | 335'2 | 337'4 | 335'2 |
| May 27 | 341'2 | -2'2 | 341'2 | 341'2 | 341'2 | 343'4 | 341'2 |
| Jul 27 | 331'6 | -2'2 | 331'6 | 331'6 | 331'6 | 334'0 | 331'6 |
| Sep 27 | 326'0 | -2'2 | 326'0 | 326'0 | 326'0 | 328'2 | 326'0 |
| Dec 27 | 337'0 | -2'2 | 337'0 | 337'0 | 337'0 | 339'2 | 337'0 |
| Jul 28 | 326'4 | -2'2 | 326'4 | 326'4 | 326'4 | 328'6 | 326'4 |
| Sep 28 | 320'6 | -2'2 | 320'6 | 320'6 | 320'6 | 323'0 | 320'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|