|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 297'0 | 7'2 | 290'2 | 298'4 | 290'2 | 289'6 | 296'2 |
| Mar 26 | 316'2 | 6'4 | 309'4 | 318'0 | 309'4 | 309'6 | 316'2 |
| May 26 | 319'4 | 6'0 | 319'0 | 320'0 | 319'0 | 313'4 | 319'4 |
| Jul 26 | 326'0 | 6'0 | 319'6 | 326'0 | 319'6 | 320'0 | 326'0 |
| Sep 26 | 332'2 | 0'4 | 332'2 | 332'2 | 332'2 | 331'6 | 332'2 |
| Dec 26 | 327'0 | 0'4 | 327'0 | 327'0 | 327'0 | 326'4 | 327'0 |
| Mar 27 | 330'4 | 0'4 | 330'4 | 330'4 | 330'4 | 330'0 | 330'4 |
| May 27 | 336'4 | 0'4 | 336'4 | 336'4 | 336'4 | 336'0 | 336'4 |
| Jul 27 | 327'0 | 0'4 | 327'0 | 327'0 | 327'0 | 326'4 | 327'0 |
| Sep 27 | 321'2 | 0'4 | 321'2 | 321'2 | 321'2 | 320'6 | 321'2 |
| Jul 28 | 321'6 | 0'4 | 321'6 | 321'6 | 321'6 | 321'2 | 321'6 |
| Sep 28 | 316'0 | 0'4 | 316'0 | 316'0 | 316'0 | 315'4 | 316'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|