|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 305'6 | -8'0 | 312'6 | 312'6 | 305'4 | 313'6 | - |
| May 26 | 320'0 | -5'4 | 324'6 | 324'6 | 317'0 | 325'4 | - |
| Jul 26 | 326'6 | -5'0 | 330'6 | 330'6 | 325'0 | 331'6 | - |
| Sep 26 | 336'0 | -5'2 | 341'0 | 341'0 | 336'0 | 341'2 | - |
| Dec 26 | 350'0 | - | - | - | - | 350'0 | - |
| Mar 27 | 353'4 | - | - | - | - | 353'4 | - |
| May 27 | 359'4 | - | - | - | - | 359'4 | - |
| Jul 27 | 350'0 | - | - | - | - | 350'0 | - |
| Sep 27 | 344'2 | - | - | - | - | 344'2 | - |
| Dec 27 | 355'2 | - | - | - | - | 355'2 | - |
| Jul 28 | 344'6 | - | - | - | - | 344'6 | - |
| Sep 28 | 349'4 | - | - | - | - | 349'4 | - |
|
|
Select the commodity month to update the graph below.
|