|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293'6 | 0'2 | 293'0 | 295'6 | 290'0 | 293'4 | 291'2 |
| May 26 | 300'4 | -0'2 | 300'6 | 300'6 | 298'4 | 300'6 | 298'4 |
| Jul 26 | 302'4 | -2'0 | 302'4 | 302'4 | 302'2 | 304'4 | 302'4 |
| Sep 26 | 306'2 | -2'0 | 306'2 | 306'2 | 306'2 | 308'2 | 306'2 |
| Dec 26 | 319'6 | -2'0 | 319'6 | 319'6 | 319'6 | 321'6 | 319'6 |
| Mar 27 | 323'2 | -2'0 | 323'2 | 323'2 | 323'2 | 325'2 | 323'2 |
| May 27 | 329'2 | -2'0 | 329'2 | 329'2 | 329'2 | 331'2 | 329'2 |
| Jul 27 | 319'6 | -2'0 | 319'6 | 319'6 | 319'6 | 321'6 | 319'6 |
| Sep 27 | 314'0 | -2'0 | 314'0 | 314'0 | 314'0 | 316'0 | 314'0 |
| Dec 27 | 325'0 | -2'0 | 325'0 | 325'0 | 325'0 | 327'0 | 325'0 |
| Jul 28 | 314'4 | -2'0 | 314'4 | 314'4 | 314'4 | 316'4 | 314'4 |
| Sep 28 | 308'6 | -2'0 | 308'6 | 308'6 | 308'6 | 310'6 | 308'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|