|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 302'0 | 1'2 | 297'6 | 304'6 | 297'6 | 300'6 | 303'0 |
| May 26 | 305'6 | 0'4 | 305'6 | 308'6 | 302'4 | 305'2 | 307'6 |
| Jul 26 | 311'2 | 0'4 | 311'2 | 311'2 | 311'2 | 310'6 | 311'2 |
| Sep 26 | 315'4 | 0'6 | 315'4 | 315'4 | 315'4 | 314'6 | 315'4 |
| Dec 26 | 328'2 | 0'6 | 328'2 | 328'2 | 328'2 | 327'4 | 328'2 |
| Mar 27 | 331'6 | 0'6 | 331'6 | 331'6 | 331'6 | 331'0 | 331'6 |
| May 27 | 337'6 | 0'6 | 337'6 | 337'6 | 337'6 | 337'0 | 337'6 |
| Jul 27 | 328'2 | 0'6 | 328'2 | 328'2 | 328'2 | 327'4 | 328'2 |
| Sep 27 | 322'4 | 0'6 | 322'4 | 322'4 | 322'4 | 321'6 | 322'4 |
| Dec 27 | 333'4 | 0'6 | 333'4 | 333'4 | 333'4 | 332'6 | 333'4 |
| Jul 28 | 323'0 | 0'6 | 323'0 | 323'0 | 323'0 | 322'2 | 323'0 |
| Sep 28 | 317'2 | 0'6 | 317'2 | 317'2 | 317'2 | 316'4 | 317'2 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|