|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 291'6 | -3'0 | 289'0 | 291'6 | 288'0 | 294'6 | 291'6 |
| Mar 26 | 314'4 | -3'0 | 317'0 | 317'4 | 311'4 | 317'4 | 314'4 |
| May 26 | 322'0 | -3'6 | 325'6 | 325'6 | 320'4 | 325'6 | 322'0 |
| Jul 26 | 327'4 | 0'0 | 327'4 | 327'4 | 327'4 | 327'4 | 327'4 |
| Sep 26 | 322'6 | 0'0 | 322'6 | 322'6 | 322'6 | 322'6 | 322'6 |
| Dec 26 | 327'6 | 0'0 | 327'6 | 327'6 | 327'6 | 327'6 | 327'6 |
| Mar 27 | 331'2 | 0'0 | 331'2 | 331'2 | 331'2 | 331'2 | 331'2 |
| May 27 | 337'2 | 0'0 | 337'2 | 337'2 | 337'2 | 337'2 | 337'2 |
| Jul 27 | 327'6 | 0'0 | 327'6 | 327'6 | 327'6 | 327'6 | 327'6 |
| Sep 27 | 322'0 | 0'0 | 322'0 | 322'0 | 322'0 | 322'0 | 322'0 |
| Jul 28 | 322'4 | 0'0 | 322'4 | 322'4 | 322'4 | 322'4 | 322'4 |
| Sep 28 | 316'6 | 0'0 | 316'6 | 316'6 | 316'6 | 316'6 | 316'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|