|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 317'6 | -2'0 | 320'6 | 322'6 | 317'6 | 319'6 | 318'2 |
| Mar 26 | 330'2 | -1'4 | 331'6 | 332'6 | 330'2 | 331'6 | 330'2 |
| May 26 | 338'0 | -1'2 | 339'2 | 339'2 | 338'0 | 339'2 | 338'0 |
| Jul 26 | 338'4 | -1'2 | 338'4 | 338'4 | 338'4 | 339'6 | 338'4 |
| Sep 26 | 354'2 | -1'2 | 354'2 | 354'2 | 354'2 | 355'4 | 354'2 |
| Dec 26 | 354'6 | -1'2 | 354'6 | 354'6 | 354'6 | 356'0 | 354'6 |
| Mar 27 | 358'2 | -1'2 | 358'2 | 358'2 | 358'2 | 359'4 | 358'2 |
| May 27 | 364'2 | -1'2 | 364'2 | 364'2 | 364'2 | 365'4 | 364'2 |
| Jul 27 | 354'6 | -1'2 | 354'6 | 354'6 | 354'6 | 356'0 | 354'6 |
| Sep 27 | 349'0 | -1'2 | 349'0 | 349'0 | 349'0 | 350'2 | 349'0 |
| Jul 28 | 349'4 | -1'2 | 349'4 | 349'4 | 349'4 | 350'6 | 349'4 |
| Sep 28 | 343'6 | -1'2 | 343'6 | 343'6 | 343'6 | 345'0 | 343'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|