|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 295'0 | 3'4 | 292'4 | 297'0 | 290'6 | 291'4 | 295'0 |
| Mar 26 | 316'2 | 2'6 | 312'4 | 317'2 | 312'4 | 313'4 | 316'2 |
| May 26 | 326'6 | 2'4 | 326'6 | 326'6 | 326'6 | 324'2 | 326'6 |
| Jul 26 | 327'0 | 2'2 | 327'0 | 327'0 | 327'0 | 324'6 | 327'0 |
| Sep 26 | 342'6 | 2'2 | 342'6 | 342'6 | 342'6 | 340'4 | 342'6 |
| Dec 26 | 337'4 | 2'2 | 337'4 | 337'4 | 337'4 | 335'2 | 337'4 |
| Mar 27 | 341'0 | 2'2 | 341'0 | 341'0 | 341'0 | 338'6 | 341'0 |
| May 27 | 347'0 | 2'2 | 347'0 | 347'0 | 347'0 | 344'6 | 347'0 |
| Jul 27 | 337'4 | 2'2 | 337'4 | 337'4 | 337'4 | 335'2 | 337'4 |
| Sep 27 | 331'6 | 2'2 | 331'6 | 331'6 | 331'6 | 329'4 | 331'6 |
| Jul 28 | 332'2 | 2'2 | 332'2 | 332'2 | 332'2 | 330'0 | 332'2 |
| Sep 28 | 326'4 | 2'2 | 326'4 | 326'4 | 326'4 | 324'2 | 326'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|