|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 299'6 | 0'4 | 299'6 | 303'6 | 298'6 | 299'2 | 300'0 |
| May 26 | 304'4 | 1'2 | 303'2 | 306'0 | 302'6 | 303'2 | 304'4 |
| Jul 26 | 308'2 | 1'0 | 308'2 | 308'2 | 308'2 | 307'2 | 308'2 |
| Sep 26 | 312'2 | 1'0 | 312'2 | 312'2 | 312'2 | 311'2 | 312'2 |
| Dec 26 | 325'6 | 1'0 | 325'6 | 325'6 | 325'6 | 324'6 | 325'6 |
| Mar 27 | 329'2 | 1'0 | 329'2 | 329'2 | 329'2 | 328'2 | 329'2 |
| May 27 | 335'2 | 1'0 | 335'2 | 335'2 | 335'2 | 334'2 | 335'2 |
| Jul 27 | 325'6 | 1'0 | 325'6 | 325'6 | 325'6 | 324'6 | 325'6 |
| Sep 27 | 320'0 | 1'0 | 320'0 | 320'0 | 320'0 | 319'0 | 320'0 |
| Dec 27 | 331'0 | 1'0 | 331'0 | 331'0 | 331'0 | 330'0 | 331'0 |
| Jul 28 | 320'4 | 1'0 | 320'4 | 320'4 | 320'4 | 319'4 | 320'4 |
| Sep 28 | 314'6 | 1'0 | 314'6 | 314'6 | 314'6 | 313'6 | 314'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|