|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 310'0 | 3'0 | 306'4 | 312'6 | 305'0 | 307'0 | 311'6 |
| May 26 | 315'6 | 5'0 | 312'6 | 317'2 | 310'0 | 310'6 | 315'6 |
| Jul 26 | 317'0 | 2'4 | 310'6 | 317'0 | 310'6 | 314'4 | 317'0 |
| Sep 26 | 321'2 | 2'4 | 321'2 | 321'2 | 321'2 | 318'6 | 321'2 |
| Dec 26 | 332'0 | 2'4 | 332'0 | 332'0 | 332'0 | 329'4 | 332'0 |
| Mar 27 | 335'4 | 2'4 | 335'4 | 335'4 | 335'4 | 333'0 | 335'4 |
| May 27 | 341'4 | 2'4 | 341'4 | 341'4 | 341'4 | 339'0 | 341'4 |
| Jul 27 | 332'0 | 2'4 | 332'0 | 332'0 | 332'0 | 329'4 | 332'0 |
| Sep 27 | 326'2 | 2'4 | 326'2 | 326'2 | 326'2 | 323'6 | 326'2 |
| Dec 27 | 337'2 | 2'4 | 337'2 | 337'2 | 337'2 | 334'6 | 337'2 |
| Jul 28 | 326'6 | 2'4 | 326'6 | 326'6 | 326'6 | 324'2 | 326'6 |
| Sep 28 | 321'0 | 2'4 | 321'0 | 321'0 | 321'0 | 318'4 | 321'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|