|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 330'0 | - | - | - | - | 330'0 | - |
| May 26 | 337'4 | 3'0 | 333'6 | 346'0 | 330'6 | 334'4 | - |
| Jul 26 | 342'0 | 2'6 | 339'2 | 350'0 | 338'4 | 339'2 | - |
| Sep 26 | 358'0 | 8'0 | 358'0 | 358'0 | 358'0 | 350'0 | - |
| Dec 26 | 365'0 | 6'2 | 365'2 | 365'2 | 365'0 | 358'6 | - |
| Mar 27 | 362'2 | - | - | - | - | 362'2 | - |
| May 27 | 368'2 | - | - | - | - | 368'2 | - |
| Jul 27 | 358'6 | - | - | - | - | 358'6 | - |
| Sep 27 | 353'0 | - | - | - | - | 353'0 | - |
| Dec 27 | 364'0 | - | - | - | - | 364'0 | - |
| Jul 28 | 353'4 | - | - | - | - | 353'4 | - |
| Sep 28 | 358'2 | - | - | - | - | 358'2 | - |
|
|
Select the commodity month to update the graph below.
|