|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 299'0 | -2'6 | 306'6 | 306'6 | 294'0 | 301'6 | 299'0 |
| May 26 | 302'6 | -4'2 | 312'0 | 312'0 | 301'0 | 307'0 | 302'6 |
| Jul 26 | 308'4 | -2'2 | 310'0 | 310'0 | 308'0 | 310'6 | 308'4 |
| Sep 26 | 312'6 | -2'2 | 312'6 | 312'6 | 312'6 | 315'0 | 312'6 |
| Dec 26 | 323'4 | -2'2 | 323'4 | 323'4 | 323'4 | 325'6 | 323'4 |
| Mar 27 | 327'0 | -2'2 | 327'0 | 327'0 | 327'0 | 329'2 | 327'0 |
| May 27 | 333'0 | -2'2 | 333'0 | 333'0 | 333'0 | 335'2 | 333'0 |
| Jul 27 | 323'4 | -2'2 | 323'4 | 323'4 | 323'4 | 325'6 | 323'4 |
| Sep 27 | 317'6 | -2'2 | 317'6 | 317'6 | 317'6 | 320'0 | 317'6 |
| Dec 27 | 328'6 | -2'2 | 328'6 | 328'6 | 328'6 | 331'0 | 328'6 |
| Jul 28 | 318'2 | -2'2 | 318'2 | 318'2 | 318'2 | 320'4 | 318'2 |
| Sep 28 | 312'4 | -2'2 | 312'4 | 312'4 | 312'4 | 314'6 | 312'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|