|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 319'0 | 0'6 | 319'0 | 321'6 | 317'4 | 318'2 | 319'0 |
| Mar 26 | 331'2 | 1'0 | 330'4 | 332'2 | 330'4 | 330'2 | 331'0 |
| May 26 | 338'6 | 0'6 | 338'6 | 338'6 | 338'6 | 338'0 | 338'6 |
| Jul 26 | 339'2 | 0'6 | 339'2 | 339'2 | 339'2 | 338'4 | 339'2 |
| Sep 26 | 355'0 | 0'6 | 355'0 | 355'0 | 355'0 | 354'2 | 355'0 |
| Dec 26 | 355'4 | 0'6 | 355'4 | 355'4 | 355'4 | 354'6 | 355'4 |
| Mar 27 | 359'0 | 0'6 | 359'0 | 359'0 | 359'0 | 358'2 | 359'0 |
| May 27 | 365'0 | 0'6 | 365'0 | 365'0 | 365'0 | 364'2 | 365'0 |
| Jul 27 | 355'4 | 0'6 | 355'4 | 355'4 | 355'4 | 354'6 | 355'4 |
| Sep 27 | 349'6 | 0'6 | 349'6 | 349'6 | 349'6 | 349'0 | 349'6 |
| Jul 28 | 350'2 | 0'6 | 350'2 | 350'2 | 350'2 | 349'4 | 350'2 |
| Sep 28 | 344'4 | 0'6 | 344'4 | 344'4 | 344'4 | 343'6 | 344'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|