|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 355'4 | - | - | - | - | 355'4 | - |
| May 26 | 373'4 | 8'0 | 366'2 | 374'2 | 365'4 | 365'4 | - |
| Jul 26 | 373'0 | 5'4 | 371'0 | 373'0 | 368'6 | 367'4 | - |
| Sep 26 | 379'4 | 1'6 | 378'0 | 379'4 | 378'0 | 377'6 | - |
| Dec 26 | 380'0 | -2'0 | 380'0 | 380'0 | 380'0 | 382'0 | - |
| Mar 27 | 385'4 | - | - | - | - | 385'4 | - |
| May 27 | 391'4 | - | - | - | - | 391'4 | - |
| Jul 27 | 382'0 | - | - | - | - | 382'0 | - |
| Sep 27 | 376'2 | - | - | - | - | 376'2 | - |
| Dec 27 | 387'2 | - | - | - | - | 387'2 | - |
| Jul 28 | 376'6 | - | - | - | - | 376'6 | - |
| Sep 28 | 381'4 | - | - | - | - | 381'4 | - |
|
|
Select the commodity month to update the graph below.
|