|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 295'6 | 9'0 | 287'2 | 297'6 | 286'2 | 286'6 | 297'2 |
| May 26 | 304'4 | 10'0 | 294'4 | 304'4 | 294'4 | 294'4 | 304'4 |
| Jul 26 | 309'6 | 10'0 | 309'6 | 309'6 | 309'6 | 299'6 | 309'6 |
| Sep 26 | 313'6 | 10'0 | 313'6 | 313'6 | 313'6 | 303'6 | 313'6 |
| Dec 26 | 324'4 | 10'0 | 324'4 | 324'4 | 324'4 | 314'4 | 324'4 |
| Mar 27 | 328'0 | 10'0 | 328'0 | 328'0 | 328'0 | 318'0 | 328'0 |
| May 27 | 334'0 | 10'0 | 334'0 | 334'0 | 334'0 | 324'0 | 334'0 |
| Jul 27 | 324'4 | 10'0 | 324'4 | 324'4 | 324'4 | 314'4 | 324'4 |
| Sep 27 | 318'6 | 10'0 | 318'6 | 318'6 | 318'6 | 308'6 | 318'6 |
| Dec 27 | 329'6 | 10'0 | 329'6 | 329'6 | 329'6 | 319'6 | 329'6 |
| Jul 28 | 319'2 | 10'0 | 319'2 | 319'2 | 319'2 | 309'2 | 319'2 |
| Sep 28 | 313'4 | 10'0 | 313'4 | 313'4 | 313'4 | 303'4 | 313'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|