|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 300'6 | -6'0 | 305'0 | 305'0 | 294'0 | 306'6 | 300'6 |
| May 26 | 307'0 | -6'4 | 309'2 | 309'2 | 299'4 | 313'4 | 307'0 |
| Jul 26 | 311'4 | -4'4 | 308'0 | 311'4 | 308'0 | 316'0 | 311'4 |
| Sep 26 | 315'6 | -4'4 | 315'6 | 315'6 | 315'6 | 320'2 | 315'6 |
| Dec 26 | 326'4 | -4'4 | 326'4 | 326'4 | 326'4 | 331'0 | 326'4 |
| Mar 27 | 330'0 | -4'4 | 330'0 | 330'0 | 330'0 | 334'4 | 330'0 |
| May 27 | 336'0 | -4'4 | 336'0 | 336'0 | 336'0 | 340'4 | 336'0 |
| Jul 27 | 326'4 | -4'4 | 326'4 | 326'4 | 326'4 | 331'0 | 326'4 |
| Sep 27 | 320'6 | -4'4 | 320'6 | 320'6 | 320'6 | 325'2 | 320'6 |
| Dec 27 | 331'6 | -4'4 | 331'6 | 331'6 | 331'6 | 336'2 | 331'6 |
| Jul 28 | 321'2 | -4'4 | 321'2 | 321'2 | 321'2 | 325'6 | 321'2 |
| Sep 28 | 315'4 | -4'4 | 315'4 | 315'4 | 315'4 | 320'0 | 315'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|