|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 261'0 | -15'6 | 277'6 | 278'0 | 259'0 | 276'6 | - |
| Sep 26 | 309'0 | -5'2 | 315'0 | 323'6 | 307'0 | 314'2 | - |
| Dec 26 | 320'2 | -3'6 | 327'0 | 329'6 | 316'2 | 324'0 | - |
| Mar 27 | 334'4 | 1'0 | 334'4 | 334'4 | 334'4 | 333'4 | - |
| May 27 | 339'4 | - | - | - | - | 339'4 | - |
| Jul 27 | 330'6 | - | - | - | - | 330'6 | - |
| Sep 27 | 325'0 | - | - | - | - | 325'0 | - |
| Dec 27 | 336'0 | - | - | - | - | 336'0 | - |
| Mar 28 | 339'4 | - | - | - | - | 339'4 | - |
| May 28 | 345'4 | - | - | - | - | 345'4 | - |
| Jul 28 | 325'4 | - | - | - | - | 325'4 | - |
| Sep 28 | 330'2 | - | - | - | - | 330'2 | - |
|
|
Select the commodity month to update the graph below.
|