|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 287'6 | -4'0 | 291'2 | 292'6 | 285'6 | 291'6 | 287'2 |
| May 26 | 294'4 | -4'6 | 300'0 | 300'0 | 294'0 | 299'2 | 294'4 |
| Jul 26 | 298'2 | -2'6 | 298'2 | 298'2 | 298'2 | 301'0 | 298'2 |
| Sep 26 | 302'0 | -2'6 | 302'0 | 302'0 | 302'0 | 304'6 | 302'0 |
| Dec 26 | 315'4 | 0'6 | 315'4 | 315'4 | 315'4 | 314'6 | 315'4 |
| Mar 27 | 319'0 | 0'6 | 319'0 | 319'0 | 319'0 | 318'2 | 319'0 |
| May 27 | 325'0 | 0'6 | 325'0 | 325'0 | 325'0 | 324'2 | 325'0 |
| Jul 27 | 315'4 | 0'6 | 315'4 | 315'4 | 315'4 | 314'6 | 315'4 |
| Sep 27 | 309'6 | 0'6 | 309'6 | 309'6 | 309'6 | 309'0 | 309'6 |
| Dec 27 | 320'6 | 0'6 | 320'6 | 320'6 | 320'6 | 320'0 | 320'6 |
| Jul 28 | 310'2 | 0'6 | 310'2 | 310'2 | 310'2 | 309'4 | 310'2 |
| Sep 28 | 304'4 | 0'6 | 304'4 | 304'4 | 304'4 | 303'6 | 304'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|