|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 344'0 | 2'4 | 343'0 | 346'4 | 343'0 | 341'4 | - |
| Jul 26 | 346'6 | 3'2 | 344'4 | 348'0 | 344'4 | 343'4 | - |
| Sep 26 | 350'0 | 0'0 | 350'0 | 350'0 | 350'0 | 350'0 | - |
| Dec 26 | 350'0 | 0'6 | 350'0 | 350'0 | 350'0 | 349'2 | - |
| Mar 27 | 352'6 | - | - | - | - | 352'6 | - |
| May 27 | 358'6 | - | - | - | - | 358'6 | - |
| Jul 27 | 349'2 | - | - | - | - | 349'2 | - |
| Sep 27 | 343'4 | - | - | - | - | 343'4 | - |
| Dec 27 | 354'4 | - | - | - | - | 354'4 | - |
| Mar 28 | 358'0 | - | - | - | - | 358'0 | - |
| Jul 28 | 344'0 | - | - | - | - | 344'0 | - |
| Sep 28 | 348'6 | - | - | - | - | 348'6 | - |
|
|
Select the commodity month to update the graph below.
|