|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 309.6 | 2.2 | 307.6 | 312.4 | 307.5 | 307.4 | 310.2 |
| Oct 26 | 311.3 | 1.8 | 309.6 | 314.1 | 309.6 | 309.5 | 311.8 |
| Dec 26 | 315.8 | 1.8 | 314.3 | 318.5 | 314.0 | 314.0 | 316.3 |
| Jan 27 | 318.0 | 1.8 | 316.3 | 320.4 | 316.3 | 316.2 | 318.4 |
| Mar 27 | 320.0 | 1.2 | 318.9 | 322.8 | 318.5 | 318.8 | 320.4 |
| May 27 | 321.9 | 0.8 | 320.7 | 324.8 | 320.6 | 321.1 | 322.3 |
| Jul 27 | 324.6 | 0.6 | 324.0 | 327.3 | 323.3 | 324.0 | 324.9 |
| Aug 27 | 323.7 | 0.4 | 323.8 | 326.0 | 322.5 | 323.3 | 323.9 |
| Sep 27 | 322.1 | 0.4 | 322.7 | 323.8 | 320.8 | 321.7 | 322.1 |
| Oct 27 | 319.5 | 0.3 | 321.1 | 321.5 | 319.0 | 319.2 | 319.5 |
| Dec 27 | 321.6 | 0.3 | 321.9 | 323.9 | 320.1 | 321.3 | 321.6 |
| Jan 28 | 321.4 | 0.1 | 321.4 | 321.4 | 321.4 | 321.3 | 321.4 |
| Mar 28 | 320.1 | 0.0 | 320.1 | 320.1 | 320.1 | 320.1 | 320.1 |
| May 28 | 319.9 | 0.0 | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 |
| Jul 28 | 321.9 | -0.1 | 321.9 | 321.9 | 321.9 | 322.0 | 321.9 |
| Aug 28 | 320.5 | 0.2 | 320.3 | 320.5 | 320.3 | 320.3 | 320.5 |
| Sep 28 | 319.5 | 0.2 | 319.5 | 319.5 | 319.5 | 319.3 | 319.5 |
| Oct 28 | 316.4 | 0.3 | 316.4 | 316.4 | 316.4 | 316.1 | 316.4 |
| Dec 28 | 316.6 | 0.2 | 316.6 | 316.6 | 316.6 | 316.4 | 316.6 |
| Jul 29 | 325.1 | 0.2 | 325.1 | 325.1 | 325.1 | 324.9 | 325.1 |
| Oct 29 | 325.1 | 0.2 | 325.1 | 325.1 | 325.1 | 324.9 | 325.1 |
| Dec 29 | 327.1 | 0.2 | 327.1 | 327.1 | 327.1 | 326.9 | 327.1 |
|
|
Select the commodity month to update the graph below.
|