Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	308.6	-	-	-	-	308.6	-
Jan 26	311.8	0.2	312.0	312.2	311.6	311.6	-
Mar 26	316.8	0.2	316.8	317.0	316.5	316.6	-
May 26	322.1	0.1	322.0	322.3	321.8	322.0	-
Jul 26	327.8	0.1	327.9	327.9	327.6	327.7	-
Aug 26	328.7	-	-	-	-	328.7	-
Sep 26	328.5	-0.1	328.5	328.5	328.5	328.6	-
Oct 26	327.8	0.0	327.8	327.8	327.8	327.8	-
Dec 26	331.4	0.1	331.3	331.5	331.3	331.3	-
Jan 27	332.8	-	-	-	-	332.8	-
Mar 27	333.9	-	-	-	-	333.9	-
May 27	336.0	-	-	-	-	336.0	-
Jul 27	339.2	-	-	-	-	339.2	-
Aug 27	339.0	-	-	-	-	339.0	-
Sep 27	338.3	-	-	-	-	338.3	-
Oct 27	336.4	-	-	-	-	336.4	-
Dec 27	338.3	-	-	-	-	338.3	-
Jul 28	344.3	-	-	-	-	344.3	-
Oct 28	344.3	-	-	-	-	344.3	-
Dec 28	346.3	-	-	-	-	346.3	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average