|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 320.6 | -1.7 | 322.3 | 324.0 | 320.0 | 322.3 | 320.8 |
| Jul 26 | 319.1 | 0.2 | 319.2 | 321.5 | 317.9 | 318.9 | 319.3 |
| Aug 26 | 314.5 | -0.4 | 314.9 | 317.1 | 314.0 | 314.9 | 314.9 |
| Sep 26 | 311.0 | -0.4 | 312.4 | 313.4 | 310.7 | 311.4 | 311.6 |
| Oct 26 | 308.7 | 0.1 | 309.6 | 310.6 | 308.1 | 308.6 | 309.2 |
| Dec 26 | 312.2 | 0.7 | 311.5 | 313.5 | 311.3 | 311.5 | 312.6 |
| Jan 27 | 312.9 | 1.0 | 312.7 | 314.1 | 312.0 | 311.9 | 313.5 |
| Mar 27 | 312.1 | 1.1 | 311.0 | 313.0 | 311.0 | 311.0 | 312.8 |
| May 27 | 312.3 | 1.3 | 311.0 | 313.0 | 311.0 | 311.0 | 312.9 |
| Jul 27 | 314.7 | 1.6 | 313.1 | 315.3 | 313.1 | 313.1 | 315.2 |
| Aug 27 | 314.5 | 2.1 | 312.4 | 314.5 | 312.4 | 312.4 | 314.5 |
| Sep 27 | 312.7 | 2.0 | 312.5 | 312.7 | 312.5 | 310.7 | 312.7 |
| Oct 27 | 309.9 | 2.0 | 309.3 | 309.9 | 309.3 | 307.9 | 309.9 |
| Dec 27 | 312.1 | 2.0 | 311.0 | 312.1 | 311.0 | 310.1 | 312.1 |
| Jan 28 | 312.3 | 1.9 | 312.0 | 312.3 | 312.0 | 310.4 | 312.3 |
| Mar 28 | 312.3 | 1.8 | 310.0 | 312.3 | 310.0 | 310.5 | 312.3 |
| May 28 | 313.0 | 0.8 | 313.0 | 313.0 | 313.0 | 312.2 | 313.0 |
| Jul 28 | 315.1 | 0.8 | 315.1 | 315.1 | 315.1 | 314.3 | 315.1 |
| Aug 28 | 314.9 | 0.8 | 314.9 | 314.9 | 314.9 | 314.1 | 314.9 |
| Sep 28 | 314.1 | 0.8 | 314.1 | 314.1 | 314.1 | 313.3 | 314.1 |
| Oct 28 | 314.1 | 0.8 | 314.1 | 314.1 | 314.1 | 313.3 | 314.1 |
| Dec 28 | 316.3 | 0.8 | 316.3 | 316.3 | 316.3 | 315.5 | 316.3 |
| Jul 29 | 322.3 | 0.8 | 322.3 | 322.3 | 322.3 | 321.5 | 322.3 |
| Oct 29 | 322.3 | 0.8 | 322.3 | 322.3 | 322.3 | 321.5 | 322.3 |
| Dec 29 | 324.3 | 0.8 | 324.3 | 324.3 | 324.3 | 323.5 | 324.3 |
|
|
Select the commodity month to update the graph below.
|