|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 361.2 | -0.5 | 362.0 | 362.0 | 355.9 | 361.7 | - |
| Dec 26 | 360.8 | 1.4 | 359.4 | 361.2 | 353.9 | 359.4 | - |
| Jan 27 | 360.8 | 0.9 | 359.4 | 361.1 | 355.0 | 359.9 | - |
| Mar 27 | 360.6 | 1.0 | 359.6 | 360.8 | 355.4 | 359.6 | - |
| May 27 | 361.0 | 1.2 | 359.5 | 361.1 | 356.3 | 359.8 | - |
| Jul 27 | 362.5 | 1.3 | 359.4 | 362.6 | 358.0 | 361.2 | - |
| Aug 27 | 359.1 | 1.1 | 356.2 | 359.1 | 354.9 | 358.0 | - |
| Sep 27 | 354.7 | 1.1 | 351.9 | 354.7 | 350.6 | 353.6 | - |
| Oct 27 | 346.5 | -1.7 | 345.5 | 346.5 | 345.3 | 348.2 | - |
| Dec 27 | 350.5 | 0.8 | 348.1 | 350.5 | 347.0 | 349.7 | - |
| Jan 28 | 347.2 | -2.6 | 347.2 | 347.2 | 347.2 | 349.8 | - |
| Mar 28 | 345.6 | -2.9 | 345.6 | 345.6 | 345.6 | 348.5 | - |
| May 28 | 345.0 | -4.0 | 345.0 | 345.0 | 345.0 | 349.0 | - |
| Jul 28 | 348.0 | -3.2 | 348.0 | 348.0 | 348.0 | 351.2 | - |
| Aug 28 | 344.0 | -5.7 | 344.0 | 344.0 | 344.0 | 349.7 | - |
| Sep 28 | 342.4 | -5.3 | 342.4 | 342.4 | 342.4 | 347.7 | - |
| Oct 28 | 344.8 | - | - | - | - | 344.8 | - |
| Dec 28 | 345.9 | - | - | - | - | 345.9 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|