|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 315.2 | -3.0 | 318.2 | 318.8 | 313.9 | 318.2 | 315.2 |
| Jul 26 | 313.5 | -3.2 | 317.0 | 317.2 | 312.8 | 316.7 | 313.2 |
| Aug 26 | 311.1 | -3.4 | 315.0 | 315.0 | 310.7 | 314.5 | 310.9 |
| Sep 26 | 308.2 | -3.6 | 312.5 | 312.5 | 307.8 | 311.8 | 308.0 |
| Oct 26 | 305.8 | -4.0 | 308.7 | 311.1 | 305.1 | 309.8 | 305.6 |
| Dec 26 | 309.3 | -4.0 | 314.4 | 314.4 | 308.3 | 313.3 | 309.1 |
| Jan 27 | 309.6 | -3.9 | 313.6 | 313.8 | 308.6 | 313.5 | 309.4 |
| Mar 27 | 308.0 | -3.7 | 311.2 | 311.2 | 306.7 | 311.7 | 307.6 |
| May 27 | 307.3 | -3.7 | 311.0 | 311.0 | 306.1 | 311.0 | 307.0 |
| Jul 27 | 309.0 | -3.6 | 310.2 | 310.2 | 308.0 | 312.6 | 309.0 |
| Aug 27 | 308.3 | -3.2 | 308.3 | 308.3 | 308.3 | 311.5 | 308.3 |
| Sep 27 | 306.7 | -2.9 | 306.7 | 306.7 | 306.7 | 309.6 | 306.7 |
| Oct 27 | 304.5 | -2.6 | 304.5 | 304.5 | 304.5 | 307.1 | 304.5 |
| Dec 27 | 307.2 | -2.4 | 308.0 | 308.0 | 306.0 | 309.6 | 307.2 |
| Jan 28 | 307.6 | -2.4 | 307.6 | 307.6 | 307.6 | 310.0 | 307.6 |
| Mar 28 | 307.8 | -2.4 | 307.8 | 307.8 | 307.8 | 310.2 | 307.8 |
| May 28 | 309.6 | -2.4 | 309.6 | 309.6 | 309.6 | 312.0 | 309.6 |
| Jul 28 | 311.7 | -2.4 | 311.7 | 311.7 | 311.7 | 314.1 | 311.7 |
| Aug 28 | 311.5 | -2.4 | 311.5 | 311.5 | 311.5 | 313.9 | 311.5 |
| Sep 28 | 310.7 | -2.4 | 310.7 | 310.7 | 310.7 | 313.1 | 310.7 |
| Oct 28 | 310.7 | -2.4 | 310.7 | 310.7 | 310.7 | 313.1 | 310.7 |
| Dec 28 | 313.0 | -2.4 | 313.0 | 313.0 | 313.0 | 315.4 | 313.0 |
| Jul 29 | 319.0 | -2.4 | 319.0 | 319.0 | 319.0 | 321.4 | 319.0 |
| Oct 29 | 319.0 | -2.4 | 319.0 | 319.0 | 319.0 | 321.4 | 319.0 |
| Dec 29 | 321.0 | -2.4 | 321.0 | 321.0 | 321.0 | 323.4 | 321.0 |
|
|
Select the commodity month to update the graph below.
|