|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 361.4 | -0.3 | 362.0 | 364.8 | 355.9 | 361.7 | 360.1 |
| Dec 26 | 359.2 | -0.2 | 359.4 | 363.6 | 353.9 | 359.4 | 359.0 |
| Jan 27 | 359.3 | -0.6 | 359.4 | 363.1 | 355.0 | 359.9 | 359.1 |
| Mar 27 | 359.2 | -0.4 | 359.6 | 362.7 | 355.4 | 359.6 | 359.1 |
| May 27 | 360.0 | 0.2 | 359.5 | 363.1 | 356.3 | 359.8 | 359.9 |
| Jul 27 | 361.7 | 0.5 | 359.4 | 364.2 | 358.0 | 361.2 | 361.6 |
| Aug 27 | 358.5 | 0.5 | 356.2 | 361.1 | 354.9 | 358.0 | 358.5 |
| Sep 27 | 354.3 | 0.7 | 351.9 | 356.6 | 350.6 | 353.6 | 354.2 |
| Oct 27 | 348.8 | 0.6 | 345.5 | 350.2 | 345.3 | 348.2 | 348.8 |
| Dec 27 | 350.4 | 0.7 | 348.1 | 351.9 | 347.0 | 349.7 | 350.4 |
| Jan 28 | 350.5 | 0.7 | 347.2 | 350.5 | 347.2 | 349.8 | 350.5 |
| Mar 28 | 349.1 | 0.6 | 345.6 | 349.1 | 345.6 | 348.5 | 349.1 |
| May 28 | 349.5 | 0.5 | 345.0 | 349.5 | 345.0 | 349.0 | 349.5 |
| Jul 28 | 351.6 | 0.4 | 348.0 | 351.6 | 348.0 | 351.2 | 351.6 |
| Aug 28 | 349.9 | 0.2 | 344.0 | 349.9 | 344.0 | 349.7 | 349.9 |
| Sep 28 | 347.7 | 0.0 | 342.4 | 347.7 | 342.4 | 347.7 | 347.7 |
| Oct 28 | 344.6 | -0.2 | 344.6 | 344.6 | 344.6 | 344.8 | 344.6 |
| Dec 28 | 345.8 | -0.1 | 345.8 | 345.8 | 345.8 | 345.9 | 345.8 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|