Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/2/2026
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26315.2-3.0318.2318.8313.9318.2315.2
Jul 26313.5-3.2317.0317.2312.8316.7313.2
Aug 26311.1-3.4315.0315.0310.7314.5310.9
Sep 26308.2-3.6312.5312.5307.8311.8308.0
Oct 26305.8-4.0308.7311.1305.1309.8305.6
Dec 26309.3-4.0314.4314.4308.3313.3309.1
Jan 27309.6-3.9313.6313.8308.6313.5309.4
Mar 27308.0-3.7311.2311.2306.7311.7307.6
May 27307.3-3.7311.0311.0306.1311.0307.0
Jul 27309.0-3.6310.2310.2308.0312.6309.0
Aug 27308.3-3.2308.3308.3308.3311.5308.3
Sep 27306.7-2.9306.7306.7306.7309.6306.7
Oct 27304.5-2.6304.5304.5304.5307.1304.5
Dec 27307.2-2.4308.0308.0306.0309.6307.2
Jan 28307.6-2.4307.6307.6307.6310.0307.6
Mar 28307.8-2.4307.8307.8307.8310.2307.8
May 28309.6-2.4309.6309.6309.6312.0309.6
Jul 28311.7-2.4311.7311.7311.7314.1311.7
Aug 28311.5-2.4311.5311.5311.5313.9311.5
Sep 28310.7-2.4310.7310.7310.7313.1310.7
Oct 28310.7-2.4310.7310.7310.7313.1310.7
Dec 28313.0-2.4313.0313.0313.0315.4313.0
Jul 29319.0-2.4319.0319.0319.0321.4319.0
Oct 29319.0-2.4319.0319.0319.0321.4319.0
Dec 29321.0-2.4321.0321.0321.0323.4321.0

Select the commodity month to update the graph below.

Soybean Meal (Composite) / May 2026 - Moving Average