|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 318.3 | 7.6 | 311.0 | 319.3 | 310.9 | 310.7 | 318.3 |
| May 26 | 321.8 | 7.4 | 314.4 | 322.4 | 314.4 | 314.4 | 321.8 |
| Jul 26 | 324.2 | 6.6 | 317.6 | 324.6 | 317.6 | 317.6 | 324.3 |
| Aug 26 | 323.0 | 6.0 | 317.1 | 323.4 | 317.1 | 317.0 | 323.1 |
| Sep 26 | 321.1 | 5.5 | 316.2 | 321.3 | 316.2 | 315.6 | 321.1 |
| Oct 26 | 318.5 | 4.8 | 313.5 | 318.6 | 313.5 | 313.7 | 318.5 |
| Dec 26 | 320.5 | 4.3 | 316.0 | 320.8 | 316.0 | 316.2 | 320.6 |
| Jan 27 | 320.3 | 3.5 | 317.6 | 321.0 | 317.4 | 316.8 | 320.5 |
| Mar 27 | 319.4 | 2.7 | 316.8 | 320.6 | 316.8 | 316.7 | 319.5 |
| May 27 | 319.1 | 2.0 | 318.6 | 320.6 | 318.3 | 317.1 | 319.2 |
| Jul 27 | 320.3 | 1.6 | 319.5 | 321.8 | 319.3 | 318.7 | 320.8 |
| Aug 27 | 319.2 | 2.1 | 319.2 | 319.2 | 319.2 | 317.1 | 319.2 |
| Sep 27 | 317.0 | 2.0 | 318.0 | 318.0 | 317.0 | 315.0 | 317.0 |
| Oct 27 | 314.0 | 1.7 | 314.0 | 314.0 | 314.0 | 312.3 | 314.0 |
| Dec 27 | 316.0 | 1.5 | 315.7 | 316.0 | 315.7 | 314.5 | 316.0 |
| Jan 28 | 316.1 | 1.5 | 316.1 | 316.1 | 316.1 | 314.6 | 316.1 |
| Mar 28 | 317.6 | 1.5 | 317.6 | 317.6 | 317.6 | 316.1 | 317.6 |
| May 28 | 319.1 | 1.5 | 319.1 | 319.1 | 319.1 | 317.6 | 319.1 |
| Jul 28 | 320.3 | 1.5 | 320.3 | 320.3 | 320.3 | 318.8 | 320.3 |
| Aug 28 | 320.1 | 1.5 | 320.1 | 320.1 | 320.1 | 318.6 | 320.1 |
| Sep 28 | 319.2 | 1.5 | 319.2 | 319.2 | 319.2 | 317.7 | 319.2 |
| Oct 28 | 320.3 | 1.5 | 320.3 | 320.3 | 320.3 | 318.8 | 320.3 |
| Dec 28 | 321.6 | 1.5 | 321.6 | 321.6 | 321.6 | 320.1 | 321.6 |
| Jul 29 | 327.6 | 1.5 | 327.6 | 327.6 | 327.6 | 326.1 | 327.6 |
| Oct 29 | 327.6 | 1.5 | 327.6 | 327.6 | 327.6 | 326.1 | 327.6 |
| Dec 29 | 329.6 | 1.5 | 329.6 | 329.6 | 329.6 | 328.1 | 329.6 |
|
|
Select the commodity month to update the graph below.
|