|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 294.0 | -5.9 | 300.3 | 302.3 | 293.7 | 299.9 | 294.3 |
| May 26 | 297.6 | -4.5 | 302.3 | 304.1 | 297.4 | 302.1 | 297.9 |
| Jul 26 | 302.7 | -4.0 | 306.7 | 308.6 | 302.6 | 306.7 | 303.0 |
| Aug 26 | 304.3 | -3.8 | 308.1 | 309.8 | 304.3 | 308.1 | 304.6 |
| Sep 26 | 305.2 | -3.7 | 308.9 | 310.5 | 305.2 | 308.9 | 305.5 |
| Oct 26 | 305.6 | -3.4 | 309.0 | 310.6 | 305.5 | 309.0 | 305.8 |
| Dec 26 | 309.5 | -3.0 | 312.5 | 314.1 | 309.2 | 312.5 | 309.5 |
| Jan 27 | 311.1 | -2.9 | 315.4 | 315.4 | 310.8 | 314.0 | 311.0 |
| Mar 27 | 312.3 | -2.8 | 316.6 | 316.6 | 312.3 | 315.1 | 312.3 |
| May 27 | 314.1 | -2.5 | 314.1 | 314.1 | 314.1 | 316.6 | 314.1 |
| Jul 27 | 316.7 | -2.4 | 320.8 | 320.8 | 316.7 | 319.1 | 316.9 |
| Aug 27 | 316.4 | -2.0 | 316.4 | 316.4 | 316.4 | 318.4 | 316.4 |
| Sep 27 | 315.0 | -1.9 | 315.0 | 315.0 | 315.0 | 316.9 | 315.0 |
| Oct 27 | 313.0 | -1.8 | 313.0 | 313.0 | 313.0 | 314.8 | 313.0 |
| Dec 27 | 315.5 | -1.3 | 315.5 | 315.7 | 315.5 | 316.8 | 315.7 |
| Jan 28 | 316.4 | -1.1 | 316.4 | 316.4 | 316.4 | 317.5 | 316.4 |
| Mar 28 | 317.9 | -1.1 | 317.9 | 317.9 | 317.9 | 319.0 | 317.9 |
| May 28 | 319.9 | -1.1 | 319.9 | 319.9 | 319.9 | 321.0 | 319.9 |
| Jul 28 | 321.1 | -1.1 | 321.1 | 321.1 | 321.1 | 322.2 | 321.1 |
| Aug 28 | 320.9 | -1.1 | 320.9 | 320.9 | 320.9 | 322.0 | 320.9 |
| Sep 28 | 320.0 | -1.1 | 320.0 | 320.0 | 320.0 | 321.1 | 320.0 |
| Oct 28 | 321.1 | -1.1 | 321.1 | 321.1 | 321.1 | 322.2 | 321.1 |
| Dec 28 | 322.4 | -1.1 | 322.4 | 322.4 | 322.4 | 323.5 | 322.4 |
| Jul 29 | 328.4 | -1.1 | 328.4 | 328.4 | 328.4 | 329.5 | 328.4 |
| Oct 29 | 328.4 | -1.1 | 328.4 | 328.4 | 328.4 | 329.5 | 328.4 |
| Dec 29 | 330.4 | -1.1 | 330.4 | 330.4 | 330.4 | 331.5 | 330.4 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / March 2026
- Moving Average
|
|
|