|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 294.6 | -5.4 | 298.5 | 298.9 | 292.1 | 300.0 | 294.6 |
| Mar 26 | 298.4 | -5.3 | 303.0 | 303.9 | 297.2 | 303.7 | 298.3 |
| May 26 | 302.2 | -5.0 | 306.7 | 307.4 | 300.8 | 307.2 | 302.0 |
| Jul 26 | 307.2 | -4.8 | 313.4 | 313.4 | 305.5 | 312.0 | 307.0 |
| Aug 26 | 308.9 | -4.6 | 314.6 | 315.0 | 307.1 | 313.5 | 308.6 |
| Sep 26 | 309.9 | -4.5 | 313.8 | 314.4 | 308.1 | 314.4 | 309.7 |
| Oct 26 | 310.5 | -4.3 | 314.4 | 314.7 | 308.6 | 314.8 | 310.3 |
| Dec 26 | 314.5 | -4.3 | 318.0 | 318.8 | 312.5 | 318.8 | 314.3 |
| Jan 27 | 316.3 | -4.3 | 319.4 | 320.2 | 315.0 | 320.6 | 316.3 |
| Mar 27 | 318.3 | -3.9 | 321.8 | 321.8 | 317.6 | 322.2 | 318.3 |
| May 27 | 320.7 | -3.5 | 320.2 | 320.7 | 320.2 | 324.2 | 320.7 |
| Jul 27 | 323.8 | -3.2 | 323.8 | 323.8 | 323.8 | 327.0 | 323.8 |
| Aug 27 | 323.8 | -3.1 | 323.8 | 323.8 | 323.8 | 326.9 | 323.8 |
| Sep 27 | 322.9 | -3.1 | 322.9 | 322.9 | 322.9 | 326.0 | 322.9 |
| Oct 27 | 321.1 | -3.1 | 321.1 | 321.1 | 321.1 | 324.2 | 321.1 |
| Dec 27 | 323.2 | -3.1 | 323.2 | 323.2 | 323.2 | 326.3 | 323.2 |
| Jan 28 | 324.8 | -3.1 | 324.8 | 324.8 | 324.8 | 327.9 | 324.8 |
| Mar 28 | 326.3 | -3.1 | 326.3 | 326.3 | 326.3 | 329.4 | 326.3 |
| May 28 | 328.3 | -3.1 | 328.3 | 328.3 | 328.3 | 331.4 | 328.3 |
| Jul 28 | 329.5 | -2.8 | 329.5 | 329.5 | 329.5 | 332.3 | 329.5 |
| Aug 28 | 329.3 | -2.8 | 329.3 | 329.3 | 329.3 | 332.1 | 329.3 |
| Sep 28 | 328.4 | -2.8 | 328.4 | 328.4 | 328.4 | 331.2 | 328.4 |
| Oct 28 | 329.5 | -2.8 | 329.5 | 329.5 | 329.5 | 332.3 | 329.5 |
| Dec 28 | 330.8 | -3.4 | 330.8 | 330.8 | 330.8 | 334.2 | 330.8 |
| Jul 29 | 336.8 | -3.4 | 336.8 | 336.8 | 336.8 | 340.2 | 336.8 |
| Oct 29 | 336.8 | -3.4 | 336.8 | 336.8 | 336.8 | 340.2 | 336.8 |
| Dec 29 | 338.8 | -3.4 | 338.8 | 338.8 | 338.8 | 342.2 | 338.8 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|