|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 321.8 | -0.3 | 321.7 | 323.1 | 321.6 | 322.1 | - |
| Jul 26 | 319.0 | -0.2 | 318.7 | 320.2 | 318.7 | 319.2 | - |
| Aug 26 | 316.3 | 0.0 | 315.7 | 317.0 | 315.7 | 316.3 | - |
| Sep 26 | 313.1 | -0.4 | 313.0 | 314.0 | 313.0 | 313.5 | - |
| Oct 26 | 310.3 | -0.4 | 310.5 | 311.1 | 310.3 | 310.7 | - |
| Dec 26 | 312.7 | -0.6 | 312.5 | 313.5 | 312.5 | 313.3 | - |
| Jan 27 | 312.6 | -0.5 | 312.0 | 312.7 | 311.9 | 313.1 | - |
| Mar 27 | 310.5 | -0.8 | 310.6 | 310.6 | 310.5 | 311.3 | - |
| May 27 | 310.3 | -0.4 | 309.0 | 310.3 | 309.0 | 310.7 | - |
| Jul 27 | 310.0 | -2.0 | 310.0 | 310.0 | 310.0 | 312.0 | - |
| Aug 27 | 310.6 | - | - | - | - | 310.6 | - |
| Sep 27 | 308.1 | - | - | - | - | 308.1 | - |
| Oct 27 | 304.9 | - | - | - | - | 304.9 | - |
| Dec 27 | 307.6 | - | - | - | - | 307.6 | - |
| Jan 28 | 308.0 | - | - | - | - | 308.0 | - |
| Mar 28 | 309.1 | - | - | - | - | 309.1 | - |
| May 28 | 311.2 | - | - | - | - | 311.2 | - |
| Jul 28 | 313.3 | - | - | - | - | 313.3 | - |
| Aug 28 | 313.1 | - | - | - | - | 313.1 | - |
| Sep 28 | 312.3 | - | - | - | - | 312.3 | - |
| Oct 28 | 312.3 | - | - | - | - | 312.3 | - |
| Dec 28 | 314.6 | - | - | - | - | 314.6 | - |
| Jul 29 | 320.6 | - | - | - | - | 320.6 | - |
| Oct 29 | 320.6 | - | - | - | - | 320.6 | - |
| Dec 29 | 322.6 | - | - | - | - | 322.6 | - |
|
|
Select the commodity month to update the graph below.
|