|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 299.0 | 0.8 | 297.7 | 299.1 | 297.5 | 298.2 | - |
| Jan 26 | 301.7 | 0.6 | 300.5 | 301.8 | 300.4 | 301.1 | - |
| Mar 26 | 305.9 | 0.5 | 304.6 | 305.9 | 304.5 | 305.4 | - |
| May 26 | 310.4 | 0.5 | 309.5 | 310.5 | 309.1 | 309.9 | - |
| Jul 26 | 315.0 | 0.6 | 313.9 | 315.0 | 313.8 | 314.4 | - |
| Aug 26 | 315.5 | 0.1 | 314.8 | 315.5 | 314.8 | 315.4 | - |
| Sep 26 | 316.1 | 0.6 | 315.0 | 316.1 | 315.0 | 315.5 | - |
| Oct 26 | 315.0 | 0.1 | 315.0 | 315.0 | 315.0 | 314.9 | - |
| Dec 26 | 318.7 | 0.6 | 318.0 | 318.7 | 318.0 | 318.1 | - |
| Jan 27 | 320.1 | - | - | - | - | 320.1 | - |
| Mar 27 | 322.5 | - | - | - | - | 322.5 | - |
| May 27 | 325.6 | - | - | - | - | 325.6 | - |
| Jul 27 | 329.2 | - | - | - | - | 329.2 | - |
| Aug 27 | 329.8 | - | - | - | - | 329.8 | - |
| Sep 27 | 329.2 | - | - | - | - | 329.2 | - |
| Oct 27 | 326.9 | - | - | - | - | 326.9 | - |
| Dec 27 | 329.0 | - | - | - | - | 329.0 | - |
| Jul 28 | 336.9 | - | - | - | - | 336.9 | - |
| Oct 28 | 336.9 | - | - | - | - | 336.9 | - |
| Dec 28 | 339.0 | - | - | - | - | 339.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|