|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 369.0 | 0.1 | 368.9 | 371.7 | 367.6 | 368.9 | - |
| Dec 26 | 370.4 | -0.3 | 370.7 | 373.0 | 369.1 | 370.7 | - |
| Jan 27 | 370.7 | -0.4 | 370.7 | 373.0 | 369.5 | 371.1 | - |
| Mar 27 | 370.0 | -0.7 | 369.0 | 372.2 | 368.7 | 370.7 | - |
| May 27 | 369.7 | -1.0 | 370.7 | 372.1 | 368.6 | 370.7 | - |
| Jul 27 | 370.9 | -0.7 | 370.3 | 372.7 | 369.6 | 371.6 | - |
| Aug 27 | 366.1 | -0.8 | 366.3 | 367.8 | 364.9 | 366.9 | - |
| Sep 27 | 361.0 | 0.0 | 362.0 | 362.0 | 361.0 | 361.0 | - |
| Oct 27 | 354.2 | - | - | - | - | 354.2 | - |
| Dec 27 | 355.4 | 0.1 | 355.3 | 355.7 | 354.0 | 355.3 | - |
| Jan 28 | 355.0 | - | - | - | - | 355.0 | - |
| Mar 28 | 353.5 | - | - | - | - | 353.5 | - |
| May 28 | 354.0 | - | - | - | - | 354.0 | - |
| Jul 28 | 356.1 | -0.1 | 356.1 | 356.1 | 356.1 | 356.2 | - |
| Aug 28 | 354.2 | - | - | - | - | 354.2 | - |
| Sep 28 | 351.2 | - | - | - | - | 351.2 | - |
| Oct 28 | 348.3 | - | - | - | - | 348.3 | - |
| Dec 28 | 349.2 | - | - | - | - | 349.2 | - |
| Jul 29 | 357.7 | - | - | - | - | 357.7 | - |
| Oct 29 | 357.7 | - | - | - | - | 357.7 | - |
| Dec 29 | 359.7 | - | - | - | - | 359.7 | - |
|
|
Select the commodity month to update the graph below.
|