|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 303.8 | -0.9 | 305.8 | 307.9 | 303.0 | 304.7 | 303.7 |
| Mar 26 | 307.4 | -0.7 | 310.0 | 310.8 | 307.0 | 308.1 | 307.4 |
| May 26 | 310.8 | -0.5 | 312.5 | 313.8 | 310.4 | 311.3 | 310.7 |
| Jul 26 | 315.7 | 0.0 | 318.0 | 318.2 | 315.3 | 315.7 | 315.5 |
| Aug 26 | 317.0 | 0.0 | 319.2 | 319.4 | 316.7 | 317.0 | 316.8 |
| Sep 26 | 317.7 | 0.1 | 319.1 | 320.0 | 317.3 | 317.6 | 317.4 |
| Oct 26 | 318.0 | 0.3 | 319.2 | 320.3 | 317.5 | 317.7 | 317.6 |
| Dec 26 | 321.7 | 0.4 | 321.8 | 324.0 | 321.3 | 321.3 | 321.3 |
| Jan 27 | 323.3 | 0.3 | 324.7 | 324.7 | 323.1 | 323.0 | 323.1 |
| Mar 27 | 324.6 | 0.2 | 324.8 | 324.8 | 324.6 | 324.4 | 324.6 |
| May 27 | 326.6 | 0.2 | 326.6 | 326.6 | 326.6 | 326.4 | 326.6 |
| Jul 27 | 329.4 | 0.2 | 330.3 | 330.4 | 329.4 | 329.2 | 329.4 |
| Aug 27 | 329.4 | 0.4 | 329.4 | 329.4 | 329.4 | 329.0 | 329.4 |
| Sep 27 | 328.4 | 0.4 | 328.4 | 328.4 | 328.4 | 328.0 | 328.4 |
| Oct 27 | 326.5 | 0.4 | 326.5 | 326.5 | 326.5 | 326.1 | 326.5 |
| Dec 27 | 328.5 | 0.4 | 328.4 | 328.5 | 328.4 | 328.1 | 328.5 |
| Jan 28 | 330.1 | 0.4 | 330.1 | 330.1 | 330.1 | 329.7 | 330.1 |
| Mar 28 | 331.6 | 0.4 | 331.6 | 331.6 | 331.6 | 331.2 | 331.6 |
| May 28 | 333.6 | 0.4 | 333.6 | 333.6 | 333.6 | 333.2 | 333.6 |
| Jul 28 | 334.5 | 0.4 | 334.5 | 334.5 | 334.5 | 334.1 | 334.5 |
| Aug 28 | 334.3 | 0.4 | 334.3 | 334.3 | 334.3 | 333.9 | 334.3 |
| Sep 28 | 333.4 | 0.4 | 333.4 | 333.4 | 333.4 | 333.0 | 333.4 |
| Oct 28 | 334.5 | 0.4 | 334.5 | 334.5 | 334.5 | 334.1 | 334.5 |
| Dec 28 | 336.5 | 0.4 | 336.5 | 336.5 | 336.5 | 336.1 | 336.5 |
| Jul 29 | 342.5 | 0.4 | 342.5 | 342.5 | 342.5 | 342.1 | 342.5 |
| Oct 29 | 342.5 | 0.4 | 342.5 | 342.5 | 342.5 | 342.1 | 342.5 |
| Dec 29 | 344.5 | 0.4 | 344.5 | 344.5 | 344.5 | 344.1 | 344.5 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|