|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 307.7 | 1.1 | 307.7 | 307.7 | 307.7 | 306.6 | - |
| Aug 26 | 308.6 | 3.3 | 306.6 | 309.2 | 306.2 | 305.3 | - |
| Sep 26 | 306.4 | 2.9 | 304.6 | 306.9 | 304.2 | 303.5 | - |
| Oct 26 | 304.4 | 2.6 | 302.3 | 305.0 | 302.3 | 301.8 | - |
| Dec 26 | 307.2 | 2.5 | 304.7 | 307.7 | 304.7 | 304.7 | - |
| Jan 27 | 308.7 | 2.5 | 306.5 | 308.8 | 306.4 | 306.2 | - |
| Mar 27 | 311.2 | 2.1 | 310.2 | 311.7 | 309.3 | 309.1 | - |
| May 27 | 314.0 | 2.3 | 312.0 | 314.0 | 312.0 | 311.7 | - |
| Jul 27 | 317.3 | 2.2 | 316.5 | 317.6 | 316.0 | 315.1 | - |
| Aug 27 | 317.6 | 2.0 | 317.9 | 317.9 | 317.6 | 315.6 | - |
| Sep 27 | 315.5 | - | - | - | - | 315.5 | - |
| Oct 27 | 314.1 | - | - | - | - | 314.1 | - |
| Dec 27 | 319.2 | 1.6 | 319.8 | 319.8 | 319.2 | 317.6 | - |
| Jan 28 | 318.6 | - | - | - | - | 318.6 | - |
| Mar 28 | 319.1 | - | - | - | - | 319.1 | - |
| May 28 | 320.4 | - | - | - | - | 320.4 | - |
| Jul 28 | 323.0 | - | - | - | - | 323.0 | - |
| Aug 28 | 322.1 | - | - | - | - | 322.1 | - |
| Sep 28 | 320.6 | - | - | - | - | 320.6 | - |
| Oct 28 | 318.5 | - | - | - | - | 318.5 | - |
| Dec 28 | 315.7 | - | - | - | - | 315.7 | - |
| Jul 29 | 324.4 | - | - | - | - | 324.4 | - |
| Oct 29 | 324.4 | - | - | - | - | 324.4 | - |
| Dec 29 | 326.4 | - | - | - | - | 326.4 | - |
|
|
Select the commodity month to update the graph below.
|