|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 283.5 | -0.4 | 283.9 | 284.3 | 282.0 | 283.9 | - |
| Dec 25 | 284.9 | -0.8 | 286.0 | 286.0 | 283.3 | 285.7 | - |
| Jan 26 | 288.4 | -1.0 | 289.7 | 289.7 | 287.0 | 289.4 | - |
| Mar 26 | 294.4 | -1.0 | 295.8 | 295.8 | 293.1 | 295.4 | - |
| May 26 | 299.9 | -0.9 | 300.8 | 300.8 | 298.8 | 300.8 | - |
| Jul 26 | 304.9 | -1.1 | 306.0 | 306.0 | 303.9 | 306.0 | - |
| Aug 26 | 306.4 | -1.2 | 307.5 | 307.5 | 305.2 | 307.6 | - |
| Sep 26 | 307.0 | -1.4 | 308.5 | 308.5 | 306.5 | 308.4 | - |
| Oct 26 | 306.6 | -1.5 | 307.0 | 307.0 | 306.0 | 308.1 | - |
| Dec 26 | 310.1 | -1.3 | 311.5 | 311.5 | 309.2 | 311.4 | - |
| Jan 27 | 312.8 | - | - | - | - | 312.8 | - |
| Mar 27 | 314.6 | - | - | - | - | 314.6 | - |
| May 27 | 317.4 | - | - | - | - | 317.4 | - |
| Jul 27 | 321.0 | - | - | - | - | 321.0 | - |
| Aug 27 | 321.7 | - | - | - | - | 321.7 | - |
| Sep 27 | 321.2 | - | - | - | - | 321.2 | - |
| Oct 27 | 318.6 | - | - | - | - | 318.6 | - |
| Dec 27 | 320.6 | - | - | - | - | 320.6 | - |
| Jul 28 | 328.6 | - | - | - | - | 328.6 | - |
| Oct 28 | 328.6 | - | - | - | - | 328.6 | - |
| Dec 28 | 330.7 | - | - | - | - | 330.7 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|