|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 320.7 | -0.9 | 321.2 | 325.2 | 315.8 | 321.6 | - |
| Jan 26 | 322.5 | -1.0 | 323.3 | 326.9 | 317.8 | 323.5 | - |
| Mar 26 | 325.3 | -0.7 | 326.0 | 329.4 | 320.8 | 326.0 | - |
| May 26 | 328.6 | -0.9 | 329.5 | 332.7 | 324.5 | 329.5 | - |
| Jul 26 | 332.6 | -1.0 | 333.6 | 336.8 | 328.6 | 333.6 | - |
| Aug 26 | 332.7 | -1.0 | 333.8 | 336.6 | 329.0 | 333.7 | - |
| Sep 26 | 332.0 | -1.0 | 333.0 | 335.8 | 328.7 | 333.0 | - |
| Oct 26 | 330.3 | -1.3 | 333.0 | 334.3 | 327.6 | 331.6 | - |
| Dec 26 | 334.0 | -1.0 | 336.8 | 337.4 | 330.8 | 335.0 | - |
| Jan 27 | 333.3 | -3.0 | 338.2 | 338.2 | 332.5 | 336.3 | - |
| Mar 27 | 335.0 | -3.0 | 334.0 | 335.4 | 333.9 | 338.0 | - |
| May 27 | 337.7 | -2.7 | 336.6 | 337.7 | 336.4 | 340.4 | - |
| Jul 27 | 343.6 | - | - | - | - | 343.6 | - |
| Aug 27 | 343.9 | - | - | - | - | 343.9 | - |
| Sep 27 | 343.1 | - | - | - | - | 343.1 | - |
| Oct 27 | 340.6 | - | - | - | - | 340.6 | - |
| Dec 27 | 339.0 | -3.2 | 342.8 | 342.8 | 339.0 | 342.2 | - |
| Jul 28 | 350.1 | - | - | - | - | 350.1 | - |
| Oct 28 | 350.1 | - | - | - | - | 350.1 | - |
| Dec 28 | 352.1 | - | - | - | - | 352.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|