Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/15/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 318.0 0.6 317.6 318.8 317.5 317.4 - Sep 26 315.5 0.5 315.5 316.2 315.1 315.0 - Oct 26 313.6 0.7 312.9 314.2 312.9 312.9 - Dec 26 317.1 0.8 316.3 317.7 316.3 316.3 - Jan 27 318.4 0.3 318.6 319.3 318.4 318.1 - Mar 27 319.9 0.2 319.7 320.7 319.7 319.7 - May 27 321.5 0.4 321.1 322.0 321.1 321.1 - Jul 27 323.9 0.1 323.9 324.5 323.8 323.8 - Aug 27 323.0 - - - - 323.0 - Sep 27 321.4 - - - - 321.4 - Oct 27 318.9 - - - - 318.9 - Dec 27 321.4 0.0 321.4 321.4 321.4 321.4 - Jan 28 321.8 - - - - 321.8 - Mar 28 321.1 - - - - 321.1 - May 28 321.0 - - - - 321.0 - Jul 28 323.2 - - - - 323.2 - Aug 28 322.4 - - - - 322.4 - Sep 28 320.8 - - - - 320.8 - Oct 28 318.6 - - - - 318.6 - Dec 28 316.2 - - - - 316.2 - Jul 29 324.9 - - - - 324.9 - Oct 29 324.9 - - - - 324.9 - Dec 29 326.9 - - - - 326.9 - Select the commodity month to update the graph below. Soybean Meal (Composite) / August 2026 - Moving Average