|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 331.8 | 1.9 | 330.6 | 335.6 | 329.5 | 329.9 | 331.3 |
| Sep 26 | 331.1 | 2.3 | 329.4 | 334.3 | 327.9 | 328.8 | 330.8 |
| Oct 26 | 330.5 | 2.9 | 327.6 | 332.9 | 326.5 | 327.6 | 330.3 |
| Dec 26 | 335.3 | 3.4 | 331.9 | 337.3 | 330.7 | 331.9 | 335.2 |
| Jan 27 | 337.9 | 3.7 | 334.4 | 339.4 | 333.0 | 334.2 | 337.7 |
| Mar 27 | 338.8 | 3.9 | 334.7 | 340.0 | 334.2 | 334.9 | 338.6 |
| May 27 | 339.8 | 3.8 | 335.2 | 340.9 | 335.2 | 336.0 | 339.5 |
| Jul 27 | 341.9 | 3.8 | 337.2 | 342.9 | 337.2 | 338.1 | 341.6 |
| Aug 27 | 340.1 | 3.4 | 337.0 | 340.1 | 336.7 | 336.7 | 340.1 |
| Sep 27 | 337.2 | 3.1 | 334.3 | 338.5 | 334.1 | 334.1 | 337.2 |
| Oct 27 | 332.9 | 2.7 | 334.5 | 334.5 | 332.9 | 330.2 | 332.9 |
| Dec 27 | 334.2 | 2.2 | 332.4 | 335.5 | 331.3 | 332.0 | 334.2 |
| Jan 28 | 333.3 | 1.9 | 333.3 | 333.3 | 333.3 | 331.4 | 333.3 |
| Mar 28 | 330.7 | 1.4 | 330.7 | 330.7 | 330.7 | 329.3 | 330.7 |
| May 28 | 330.1 | 1.2 | 330.1 | 330.1 | 330.1 | 328.9 | 330.1 |
| Jul 28 | 331.8 | 0.9 | 331.8 | 331.8 | 331.8 | 330.9 | 331.8 |
| Aug 28 | 330.9 | 0.9 | 330.9 | 330.9 | 330.9 | 330.0 | 330.9 |
| Sep 28 | 329.3 | 0.9 | 329.3 | 329.3 | 329.3 | 328.4 | 329.3 |
| Oct 28 | 327.0 | 0.9 | 327.0 | 327.0 | 327.0 | 326.1 | 327.0 |
| Dec 28 | 321.7 | 0.9 | 321.7 | 321.7 | 321.7 | 320.8 | 321.7 |
| Jul 29 | 330.4 | 0.9 | 330.4 | 330.4 | 330.4 | 329.5 | 330.4 |
| Oct 29 | 330.4 | 0.9 | 330.4 | 330.4 | 330.4 | 329.5 | 330.4 |
| Dec 29 | 332.4 | 0.9 | 332.4 | 332.4 | 332.4 | 331.5 | 332.4 |
|
|
Select the commodity month to update the graph below.
|