|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 324.3 | 3.7 | 321.2 | 324.7 | 320.8 | 320.6 | 324.3 |
| Jul 26 | 319.1 | 2.6 | 316.9 | 319.5 | 316.3 | 316.5 | 319.1 |
| Aug 26 | 313.0 | 1.5 | 311.5 | 313.4 | 310.7 | 311.5 | 313.1 |
| Sep 26 | 308.9 | 1.0 | 308.0 | 309.1 | 307.0 | 307.9 | 309.0 |
| Oct 26 | 306.2 | 0.4 | 305.7 | 306.3 | 304.4 | 305.8 | 306.2 |
| Dec 26 | 309.3 | 0.0 | 309.3 | 309.6 | 307.6 | 309.3 | 309.3 |
| Jan 27 | 310.1 | -0.3 | 310.2 | 310.5 | 308.6 | 310.4 | 310.0 |
| Mar 27 | 309.6 | -0.6 | 310.2 | 310.2 | 308.3 | 310.2 | 309.5 |
| May 27 | 309.8 | -0.9 | 310.5 | 310.7 | 309.0 | 310.7 | 309.8 |
| Jul 27 | 312.3 | -0.7 | 313.1 | 313.1 | 311.6 | 313.0 | 312.1 |
| Aug 27 | 311.4 | -1.0 | 311.1 | 312.2 | 311.1 | 312.4 | 311.4 |
| Sep 27 | 309.6 | -1.1 | 311.4 | 311.4 | 309.2 | 310.7 | 309.6 |
| Oct 27 | 307.2 | -1.2 | 308.4 | 308.4 | 307.2 | 308.4 | 307.2 |
| Dec 27 | 309.6 | -1.3 | 309.3 | 309.6 | 309.3 | 310.9 | 309.6 |
| Jan 28 | 310.0 | -1.3 | 310.0 | 310.0 | 310.0 | 311.3 | 310.0 |
| Mar 28 | 310.1 | -1.3 | 310.1 | 310.1 | 310.1 | 311.4 | 310.1 |
| May 28 | 311.9 | -1.3 | 311.9 | 311.9 | 311.9 | 313.2 | 311.9 |
| Jul 28 | 314.0 | -1.3 | 314.0 | 314.0 | 314.0 | 315.3 | 314.0 |
| Aug 28 | 313.8 | -1.3 | 313.8 | 313.8 | 313.8 | 315.1 | 313.8 |
| Sep 28 | 313.0 | -1.3 | 313.0 | 313.0 | 313.0 | 314.3 | 313.0 |
| Oct 28 | 313.0 | -1.3 | 313.0 | 313.0 | 313.0 | 314.3 | 313.0 |
| Dec 28 | 315.3 | -1.3 | 315.3 | 315.3 | 315.3 | 316.6 | 315.3 |
| Jul 29 | 321.3 | -1.3 | 321.3 | 321.3 | 321.3 | 322.6 | 321.3 |
| Oct 29 | 321.3 | -1.3 | 321.3 | 321.3 | 321.3 | 322.6 | 321.3 |
| Dec 29 | 323.3 | -1.3 | 323.3 | 323.3 | 323.3 | 324.6 | 323.3 |
|
|
Select the commodity month to update the graph below.
|