|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 310.4 | 1.8 | 310.4 | 310.4 | 310.4 | 308.6 | - |
| Jan 26 | 313.9 | 2.3 | 312.0 | 314.0 | 311.6 | 311.6 | - |
| Mar 26 | 318.9 | 2.3 | 316.8 | 318.9 | 316.5 | 316.6 | - |
| May 26 | 324.0 | 2.0 | 322.0 | 324.1 | 321.8 | 322.0 | - |
| Jul 26 | 329.6 | 1.9 | 327.9 | 329.7 | 327.6 | 327.7 | - |
| Aug 26 | 330.7 | 2.0 | 329.1 | 330.7 | 328.9 | 328.7 | - |
| Sep 26 | 330.4 | 1.8 | 328.5 | 330.4 | 328.5 | 328.6 | - |
| Oct 26 | 329.0 | 1.2 | 327.8 | 329.0 | 327.8 | 327.8 | - |
| Dec 26 | 332.2 | 0.9 | 331.3 | 332.3 | 331.3 | 331.3 | - |
| Jan 27 | 333.7 | 0.9 | 333.7 | 333.7 | 333.7 | 332.8 | - |
| Mar 27 | 333.9 | - | - | - | - | 333.9 | - |
| May 27 | 336.0 | - | - | - | - | 336.0 | - |
| Jul 27 | 339.2 | - | - | - | - | 339.2 | - |
| Aug 27 | 339.0 | - | - | - | - | 339.0 | - |
| Sep 27 | 338.3 | - | - | - | - | 338.3 | - |
| Oct 27 | 336.4 | - | - | - | - | 336.4 | - |
| Dec 27 | 338.3 | - | - | - | - | 338.3 | - |
| Jul 28 | 344.3 | - | - | - | - | 344.3 | - |
| Oct 28 | 344.3 | - | - | - | - | 344.3 | - |
| Dec 28 | 346.3 | - | - | - | - | 346.3 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|