|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 321.2 | -0.4 | 321.2 | 325.2 | 320.6 | 321.6 | - |
| Jan 26 | 323.4 | -0.1 | 323.3 | 326.9 | 322.8 | 323.5 | - |
| Mar 26 | 326.1 | 0.1 | 326.0 | 329.4 | 325.3 | 326.0 | - |
| May 26 | 329.9 | 0.4 | 329.5 | 332.7 | 328.8 | 329.5 | - |
| Jul 26 | 333.8 | 0.2 | 333.6 | 336.8 | 333.1 | 333.6 | - |
| Aug 26 | 333.9 | 0.2 | 333.8 | 336.6 | 333.7 | 333.7 | - |
| Sep 26 | 333.3 | 0.3 | 333.0 | 335.8 | 333.0 | 333.0 | - |
| Oct 26 | 331.8 | 0.2 | 333.0 | 334.3 | 331.8 | 331.6 | - |
| Dec 26 | 336.3 | 1.3 | 336.8 | 337.4 | 336.0 | 335.0 | - |
| Jan 27 | 338.2 | 1.9 | 338.2 | 338.2 | 338.2 | 336.3 | - |
| Mar 27 | 338.0 | - | - | - | - | 338.0 | - |
| May 27 | 340.4 | - | - | - | - | 340.4 | - |
| Jul 27 | 343.6 | - | - | - | - | 343.6 | - |
| Aug 27 | 343.9 | - | - | - | - | 343.9 | - |
| Sep 27 | 343.1 | - | - | - | - | 343.1 | - |
| Oct 27 | 340.6 | - | - | - | - | 340.6 | - |
| Dec 27 | 342.8 | 0.6 | 342.8 | 342.8 | 342.8 | 342.2 | - |
| Jul 28 | 350.1 | - | - | - | - | 350.1 | - |
| Oct 28 | 350.1 | - | - | - | - | 350.1 | - |
| Dec 28 | 352.1 | - | - | - | - | 352.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|