|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 354.6 | -2.5 | 357.2 | 357.2 | 354.6 | 357.1 | - |
| Dec 26 | 356.7 | -0.2 | 357.0 | 357.3 | 354.5 | 356.9 | - |
| Jan 27 | 356.7 | -0.3 | 357.1 | 357.6 | 354.8 | 357.0 | - |
| Mar 27 | 356.9 | -0.4 | 357.2 | 358.0 | 355.2 | 357.3 | - |
| May 27 | 357.6 | -0.3 | 357.9 | 358.5 | 356.0 | 357.9 | - |
| Jul 27 | 359.4 | -0.4 | 359.9 | 360.5 | 357.7 | 359.8 | - |
| Aug 27 | 356.1 | -0.6 | 356.9 | 356.9 | 354.8 | 356.7 | - |
| Sep 27 | 351.2 | -0.9 | 352.0 | 352.0 | 351.2 | 352.1 | - |
| Oct 27 | 346.3 | -0.3 | 346.1 | 346.3 | 346.1 | 346.6 | - |
| Dec 27 | 348.0 | -0.2 | 348.3 | 348.3 | 347.7 | 348.2 | - |
| Jan 28 | 348.3 | - | - | - | - | 348.3 | - |
| Mar 28 | 346.8 | - | - | - | - | 346.8 | - |
| May 28 | 347.2 | - | - | - | - | 347.2 | - |
| Jul 28 | 349.3 | - | - | - | - | 349.3 | - |
| Aug 28 | 347.6 | - | - | - | - | 347.6 | - |
| Sep 28 | 345.4 | - | - | - | - | 345.4 | - |
| Oct 28 | 342.3 | - | - | - | - | 342.3 | - |
| Dec 28 | 343.5 | - | - | - | - | 343.5 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|