Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/18/2025


Printer Friendly	Symbol Description

Soybean Meal (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	297.9	-0.3	298.2	299.0	297.5	298.2	-
Mar 26	301.9	-0.1	302.0	303.0	301.5	302.0	-
May 26	305.8	0.1	305.7	306.7	305.3	305.7	-
Jul 26	310.8	0.2	310.6	311.6	310.3	310.6	-
Aug 26	312.2	0.2	312.5	312.5	311.8	312.0	-
Sep 26	312.8	0.2	313.4	313.4	312.4	312.6	-
Oct 26	312.5	-0.1	313.7	313.7	312.4	312.6	-
Dec 26	316.5	0.4	316.6	317.2	316.1	316.1	-
Jan 27	318.2	0.3	318.2	318.2	318.2	317.9	-
Mar 27	319.6	-	-	-	-	319.6	-
May 27	321.5	-	-	-	-	321.5	-
Jul 27	324.6	-	-	-	-	324.6	-
Aug 27	324.4	-	-	-	-	324.4	-
Sep 27	323.5	-	-	-	-	323.5	-
Oct 27	321.6	-	-	-	-	321.6	-
Dec 27	323.6	-	-	-	-	323.6	-
Jan 28	325.2	-	-	-	-	325.2	-
Mar 28	326.7	-	-	-	-	326.7	-
May 28	328.7	-	-	-	-	328.7	-
Jul 28	329.6	-	-	-	-	329.6	-
Aug 28	329.4	-	-	-	-	329.4	-
Sep 28	328.5	-	-	-	-	328.5	-
Oct 28	329.6	-	-	-	-	329.6	-
Dec 28	331.6	-	-	-	-	331.6	-
Jul 29	337.6	-	-	-	-	337.6	-
Oct 29	337.6	-	-	-	-	337.6	-
Dec 29	339.6	-	-	-	-	339.6	-

Select the commodity month to update the graph below.

Soybean Meal (Composite) / January 2026 - Moving Average