|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 331.1 | 2.4 | 328.7 | 332.3 | 325.2 | 328.7 | - |
| Oct 26 | 335.1 | 2.0 | 333.1 | 336.7 | 329.3 | 333.1 | - |
| Dec 26 | 341.7 | 2.4 | 340.2 | 343.3 | 335.8 | 339.3 | - |
| Jan 27 | 344.2 | 2.4 | 342.8 | 345.6 | 338.3 | 341.8 | - |
| Mar 27 | 346.3 | 1.9 | 345.4 | 347.8 | 340.5 | 344.4 | - |
| May 27 | 348.3 | 1.5 | 347.3 | 350.3 | 342.4 | 346.8 | - |
| Jul 27 | 350.2 | 1.1 | 350.1 | 352.5 | 344.5 | 349.1 | - |
| Aug 27 | 348.0 | 1.0 | 348.0 | 349.7 | 342.5 | 347.0 | - |
| Sep 27 | 345.4 | 1.8 | 344.6 | 345.4 | 339.8 | 343.6 | - |
| Oct 27 | 341.1 | 1.8 | 340.3 | 341.1 | 338.5 | 339.3 | - |
| Dec 27 | 341.7 | 1.2 | 341.9 | 343.4 | 335.9 | 340.5 | - |
| Jan 28 | 340.2 | - | - | - | - | 340.2 | - |
| Mar 28 | 338.8 | - | - | - | - | 338.8 | - |
| May 28 | 339.2 | - | - | - | - | 339.2 | - |
| Jul 28 | 341.4 | - | - | - | - | 341.4 | - |
| Aug 28 | 339.7 | - | - | - | - | 339.7 | - |
| Sep 28 | 337.0 | - | - | - | - | 337.0 | - |
| Oct 28 | 333.8 | - | - | - | - | 333.8 | - |
| Dec 28 | 342.2 | 7.7 | 342.1 | 342.2 | 342.1 | 334.5 | - |
| Jul 29 | 343.0 | - | - | - | - | 343.0 | - |
| Oct 29 | 343.0 | - | - | - | - | 343.0 | - |
| Dec 29 | 345.0 | - | - | - | - | 345.0 | - |
|
|
Select the commodity month to update the graph below.
|